| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 94.72 | 95.68 | 94.33 | 95.44 | 95.44 | +0.97 (+1.03%) | 359,999 |
| 10 Apr 2019 | USD | 94.53 | 94.72 | 93.7 | 94.47 | 94.47 | +0.16 (+0.17%) | 524,795 |
| 9 Apr 2019 | USD | 94.83 | 95.04 | 93.885 | 94.31 | 94.31 | -1.12 (-1.17%) | 506,964 |
| 8 Apr 2019 | USD | 95.99 | 96.09 | 94.9761 | 95.43 | 95.43 | -0.44 (-0.46%) | 335,698 |
| 5 Apr 2019 | USD | 95.89 | 96.4 | 95.3 | 95.87 | 95.87 | -0.04 (-0.04%) | 428,064 |
| 4 Apr 2019 | USD | 95.42 | 96.04 | 95.28 | 95.91 | 95.91 | +0.46 (+0.48%) | 465,225 |
| 3 Apr 2019 | USD | 96.25 | 96.43 | 94.77 | 95.45 | 95.45 | 0.0 (0.0%) | 444,744 |
| 2 Apr 2019 | USD | 96.29 | 96.29 | 94.95 | 95.45 | 95.45 | -0.7 (-0.73%) | 471,864 |
| 1 Apr 2019 | USD | 95.33 | 96.36 | 95.33 | 96.15 | 96.15 | +1.24 (+1.31%) | 537,061 |
| 29 Mar 2019 | USD | 95.09 | 95.41 | 94.39 | 94.91 | 94.91 | +0.14 (+0.15%) | 709,054 |
| 28 Mar 2019 | USD | 95.04 | 95.58 | 94 | 94.77 | 94.77 | -0.22 (-0.23%) | 694,817 |
| 27 Mar 2019 | USD | 95.37 | 96.36 | 94.97 | 94.99 | 94.99 | -0.38 (-0.40%) | 624,103 |
| 26 Mar 2019 | USD | 94.98 | 96 | 94.33 | 95.37 | 95.37 | +0.81 (+0.86%) | 672,018 |
| 25 Mar 2019 | USD | 94.46 | 95.86 | 94.25 | 94.56 | 94.56 | 0.0 (0.0%) | 1,149,137 |
| 22 Mar 2019 | USD | 95.45 | 95.84 | 94.54 | 94.56 | 94.56 | -1.32 (-1.38%) | 776,185 |
| 21 Mar 2019 | USD | 94.42 | 96.53 | 94.42 | 95.88 | 95.88 | +1.3 (+1.37%) | 1,693,158 |
| 20 Mar 2019 | USD | 96.9 | 97.38 | 94.43 | 94.58 | 94.58 | -2.42 (-2.49%) | 1,833,859 |
| 19 Mar 2019 | USD | 98.55 | 98.94 | 96.91 | 97 | 97 | -2.7 (-2.71%) | 6,016,999 |
| 18 Mar 2019 | USD | 98.8 | 100.65 | 98.7 | 99.7 | 99.7 | +0.97 (+0.98%) | 778,948 |
| 15 Mar 2019 | USD | 98.08 | 99.15 | 97.6 | 98.73 | 98.73 | +0.53 (+0.54%) | 1,838,025 |
| 14 Mar 2019 | USD | 97.25 | 99.72 | 96.62 | 98.2 | 98.2 | -3.08 (-3.04%) | 1,114,876 |
| 13 Mar 2019 | USD | 101.29 | 102.04 | 101.1119 | 101.28 | 101.28 | +0.27 (+0.27%) | 508,696 |
| 12 Mar 2019 | USD | 101.16 | 101.36 | 100.42 | 101.01 | 101.01 | +0.19 (+0.19%) | 420,823 |
| 11 Mar 2019 | USD | 100.42 | 101.2 | 100.01 | 100.82 | 100.82 | +0.86 (+0.86%) | 337,322 |
| 8 Mar 2019 | USD | 99.64 | 100.33 | 99.34 | 99.96 | 99.96 | -0.39 (-0.39%) | 374,774 |
| 7 Mar 2019 | USD | 101.01 | 101.19 | 99.62 | 100.35 | 100.35 | -0.82 (-0.81%) | 428,005 |
| 6 Mar 2019 | USD | 102.8 | 103.21 | 101.07 | 101.17 | 101.17 | -2.04 (-1.98%) | 557,386 |
| 5 Mar 2019 | USD | 103.55 | 104.13 | 102.425 | 103.21 | 103.21 | -0.57 (-0.55%) | 665,211 |
| 4 Mar 2019 | USD | 104.67 | 104.93 | 103.215 | 103.78 | 103.78 | -0.36 (-0.35%) | 470,056 |
| 1 Mar 2019 | USD | 103.74 | 104.305 | 102.6 | 104.14 | 104.14 | +1.15 (+1.12%) | 461,468 |
