4 Followers SGX:AJ2 - Ouhua Energy (SGD 0.021) OUHUA ENERGY HOLDINGS LIMITED
Sector: Energy Minerals, Industry: Oil Refining/Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
2 Jul 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
1 Jul 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
30 Jun 2020 SGD 0.021 0.021 0.021 0.021 +0.001 (+5%) 20,000
29 Jun 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
26 Jun 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
25 Jun 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 Jun 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 40,000
23 Jun 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Jun 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 80,000
19 Jun 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
18 Jun 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
17 Jun 2020 SGD 0.02 0.02 0.02 0.02 -0.001 (-4.76%) 31,200
16 Jun 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
15 Jun 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
12 Jun 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
11 Jun 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
10 Jun 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
9 Jun 2020 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 10,000
8 Jun 2020 SGD 0.021 0.019 0.019 0.021 +0.002 (+10.53%) 147,200
5 Jun 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
4 Jun 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
3 Jun 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
2 Jun 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
1 Jun 2020 SGD 0.019 0.019 0.019 0.019 +0.002 (+11.76%) 30,000
29 May 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
28 May 2020 SGD 0.019 0.017 0.018 0.017 0.0 (0.0%) 110,000
27 May 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
26 May 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
22 May 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0