4 Followers SGX:AJ2 - Ouhua Energy (SGD 0.01) OUHUA ENERGY HOLDINGS LIMITED
Sector: Energy Minerals, Industry: Oil Refining/Marketing

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
21 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
20 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
19 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
18 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
15 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
14 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
13 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
12 Nov 2019 SGD 0.012 0.01 0.012 0.01 -0.003 (-23.08%) 250,000
11 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 40,000
8 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 11,000
7 Nov 2019 SGD 0.017 0.013 0.017 0.013 -0.007 (-35%) 11,000
6 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 Nov 2019 SGD 0.02 0.011 0.012 0.02 +0.007 (+53.85%) 50,100
1 Nov 2019 SGD 0.017 0.013 0.017 0.013 -0.008 (-38.10%) 51,000
31 Oct 2019 SGD 0.021 0.011 0.011 0.021 +0.009 (+75.00%) 60,100
30 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
29 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
25 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
24 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
23 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
22 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
21 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
18 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
17 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
16 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
15 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
14 Oct 2019 SGD 0.043 0.012 0.012 0.012 -0.001 (-7.69%) 40,500
11 Oct 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds AJ2 (0/241)
0% recent buy involves AJ2 (0/194)
0% recent sell involves AJ2 (0/93)

SGD NA is median buy price (0/241)
SGD NA is recent median buy price (0/194)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks SINOSTAR PEC HOLDINGS LIMITED

CHINA AVIATION OIL(S) CORP LTD

AP OIL INTERNATIONAL LIMITED

CWX GLOBAL LIMITED

REX INTERNATIONAL HOLDING LTD