Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.085 | 0.086 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 312,000 |
2 Jan 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.005 (+6.25%) | 260,000 |
27 Dec 2023 | SGD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 618,000 |
26 Dec 2023 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.004 (+5.19%) | 230,700 |
22 Dec 2023 | SGD | 0.083 | 0.084 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 205,000 |
21 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 200,000 |
20 Dec 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 205,000 |
19 Dec 2023 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 310,000 |
18 Dec 2023 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 190,000 |
15 Dec 2023 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 133,000 |
14 Dec 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 60,000 |
13 Dec 2023 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 802,800 |
12 Dec 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 101,000 |
11 Dec 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.082 | 0.082 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 332,000 |
6 Dec 2023 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 490,900 |
5 Dec 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 181,000 |
4 Dec 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 180,000 |
1 Dec 2023 | SGD | 0.069 | 0.076 | 0.064 | 0.075 | 0.075 | -0.002 (-2.60%) | 275,000 |
30 Nov 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 150,600 |
29 Nov 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 200,000 |
27 Nov 2023 | SGD | 0.076 | 0.078 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 259,900 |
24 Nov 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.008 (+11.43%) | 120,000 |
21 Nov 2023 | SGD | 0.077 | 0.079 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 460,000 |