Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 713,000 |
25 Oct 2023 | SGD | 0.085 | 0.087 | 0.08 | 0.087 | 0.087 | +0.005 (+6.10%) | 280,000 |
24 Oct 2023 | SGD | 0.085 | 0.086 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 165,000 |
23 Oct 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 110,000 |
19 Oct 2023 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 383,000 |
18 Oct 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 120,000 |
13 Oct 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 351,500 |
11 Oct 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | -0.001 (-1.18%) | 70,500 |
9 Oct 2023 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 590,000 |
6 Oct 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 100,000 |
3 Oct 2023 | SGD | 0.082 | 0.088 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 343,000 |
2 Oct 2023 | SGD | 0.082 | 0.087 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 132,100 |
29 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.088 | 0.088 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 183,000 |
27 Sep 2023 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 292,700 |
26 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 54,300 |
21 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |