| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 306 | 312 | 306 | 307 | 307 | +3.5 (+1.15%) | 401,154 |
| 22 Apr 2024 | GBX | 311 | 311 | 298.95 | 303.5 | 303.5 | +2.5 (+0.83%) | 519,769 |
| 19 Apr 2024 | GBX | 295 | 304.5 | 295 | 301 | 301 | +1 (+0.33%) | 387,467 |
| 18 Apr 2024 | GBX | 320 | 320 | 299.5 | 300 | 300 | +5 (+1.69%) | 969,787 |
| 17 Apr 2024 | GBX | 296.5 | 309 | 292.5 | 295 | 295 | -2 (-0.67%) | 587,701 |
| 16 Apr 2024 | GBX | 281.5 | 297 | 281.5 | 297 | 297 | -0.5 (-0.17%) | 356,076 |
| 15 Apr 2024 | GBX | 286 | 308.5 | 286 | 297.5 | 297.5 | +3.5 (+1.19%) | 646,056 |
| 12 Apr 2024 | GBX | 306 | 318 | 292.5 | 294 | 294 | -0.5 (-0.17%) | 279,997 |
| 11 Apr 2024 | GBX | 310 | 310 | 290.5 | 294.5 | 294.5 | -1 (-0.34%) | 348,480 |
| 10 Apr 2024 | GBX | 284 | 302 | 284 | 295.5 | 295.5 | +3 (+1.03%) | 413,772 |
| 9 Apr 2024 | GBX | 288 | 297.5 | 288 | 292.5 | 292.5 | -0.5 (-0.17%) | 515,094 |
| 8 Apr 2024 | GBX | 288 | 294 | 281 | 293 | 293 | +5 (+1.74%) | 346,871 |
| 5 Apr 2024 | GBX | 305.5 | 311.5 | 286 | 288 | 288 | -10.5 (-3.52%) | 651,568 |
| 4 Apr 2024 | GBX | 303.5 | 313 | 288 | 298.5 | 298.5 | +2 (+0.67%) | 313,024 |
| 3 Apr 2024 | GBX | 286 | 303 | 286 | 296.5 | 296.5 | -4.5 (-1.50%) | 261,192 |
| 2 Apr 2024 | GBX | 294 | 311 | 291.8551 | 301 | 301 | -1.4 (-0.46%) | 299,448 |
| 28 Mar 2024 | GBX | 300.4 | 314 | 300.4 | 302.4 | 302.4 | -1.8 (-0.59%) | 582,098 |
| 27 Mar 2024 | GBX | 301.6 | 307.655 | 299.8 | 304.2 | 304.2 | +1.4 (+0.46%) | 219,108 |
| 26 Mar 2024 | GBX | 297.8 | 305 | 293.5541 | 302.8 | 302.8 | +2.4 (+0.80%) | 630,671 |
| 25 Mar 2024 | GBX | 300 | 304.4 | 299 | 300.4 | 300.4 | -1.8 (-0.60%) | 264,778 |
| 22 Mar 2024 | GBX | 300 | 309.6 | 300 | 302.2 | 302.2 | -7 (-2.26%) | 323,659 |
| 21 Mar 2024 | GBX | 304.4 | 310.8 | 301 | 309.2 | 309.2 | +8.4 (+2.79%) | 303,697 |
| 20 Mar 2024 | GBX | 299 | 308.39 | 294.229 | 300.8 | 300.8 | -1 (-0.33%) | 412,465 |
| 19 Mar 2024 | GBX | 295 | 309.6 | 295 | 301.8 | 301.8 | +1.8 (+0.60%) | 1,094,088 |
| 18 Mar 2024 | GBX | 293 | 300.8 | 285.4 | 300 | 300 | -0.4 (-0.13%) | 818,418 |
| 15 Mar 2024 | GBX | 317.2 | 317.2 | 299 | 300.4 | 300.4 | -2.2 (-0.73%) | 630,119 |
| 14 Mar 2024 | GBX | 302 | 310 | 293.4 | 302.6 | 302.6 | -2.4 (-0.79%) | 559,141 |
| 13 Mar 2024 | GBX | 303 | 317.37 | 302.2 | 305 | 305 | +1.4 (+0.46%) | 460,385 |
| 12 Mar 2024 | GBX | 299 | 308.8 | 297.848 | 303.6 | 303.6 | -0.4 (-0.13%) | 350,069 |
| 11 Mar 2024 | GBX | 304.8 | 319.4 | 303.8 | 304 | 304 | -5.4 (-1.75%) | 282,345 |
