LSE:AJB - AJ Bell PLC AJ Bell plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 GBX 273.4 263.8 263.8 273.4 273.4 +8.6 (+3.25%) 445,273
5 Jul 2022 GBX 279 260.8 279 264.8 264.8 -3.2 (-1.19%) 758,440
4 Jul 2022 GBX 271.4 264.2 264.2 268 268 -0.2 (-0.07%) 661,091
1 Jul 2022 GBX 269.4 259 259 268.2 268.2 -0.4 (-0.15%) 701,556
30 Jun 2022 GBX 269.4 260.8 269.2 268.6 268.6 -1.2 (-0.44%) 617,329
29 Jun 2022 GBX 282.2 268.198 282.2 269.8 269.8 -10.2 (-3.64%) 777,293
28 Jun 2022 GBX 283.4 270.4 270.4 280 280 +2.4 (+0.86%) 2,367,253
27 Jun 2022 GBX 282 270.6 273.4 277.6 277.6 +6.6 (+2.44%) 1,021,759
24 Jun 2022 GBX 271.6 268 271.6 271 271 +1.8 (+0.67%) 1,379,519
23 Jun 2022 GBX 279.8 266.6 279.8 269.2 269.2 -2.4 (-0.88%) 858,509
22 Jun 2022 GBX 271.6 260.4 265.2 271.6 271.6 +4 (+1.49%) 480,425
21 Jun 2022 GBX 277.034 266.8 273.6 267.6 267.6 -1.6 (-0.59%) 1,691,520
20 Jun 2022 GBX 274.8 268.4 273.4 269.2 269.2 -3.2 (-1.17%) 670,989
17 Jun 2022 GBX 275.2 262.4 267.4 272.4 272.4 +3.2 (+1.19%) 1,542,852
16 Jun 2022 GBX 283.6 266 273.4 269.2 269.2 -4.4 (-1.61%) 1,429,173
15 Jun 2022 GBX 276 267.8 273.8 273.6 273.6 +6.2 (+2.32%) 833,553
14 Jun 2022 GBX 268.6 263.2 263.2 267.4 267.4 +4.6 (+1.75%) 886,771
13 Jun 2022 GBX 269 259 267.6 262.8 262.8 -8.2 (-3.03%) 1,144,171
10 Jun 2022 GBX 275.6 269.6 270.8 271 271 -4 (-1.45%) 638,463
9 Jun 2022 GBX 281.8 270.8 281.2 275 275 -9 (-3.17%) 865,418
8 Jun 2022 GBX 296.8 280.6 296.8 284 284 -2.4 (-0.84%) 342,236
7 Jun 2022 GBX 292.8 280.4 280.4 286.4 286.4 -2.6 (-0.90%) 870,922
6 Jun 2022 GBX 293.6 288.4 292.2 289 289 +1.6 (+0.56%) 430,822
1 Jun 2022 GBX 293.2 279.2 284.4 287.4 287.4 +1.4 (+0.49%) 1,317,470
31 May 2022 GBX 287.4 279 285.2 286 286 +1.4 (+0.49%) 2,086,365
30 May 2022 GBX 285 274.2 275.2 284.6 284.6 +13.6 (+5.02%) 666,666
27 May 2022 GBX 289 266.6 287.8 271 271 -4.4 (-1.60%) 859,382
26 May 2022 GBX 279.2 255 263.8 275.4 275.4 +20.2 (+7.92%) 1,106,861
25 May 2022 GBX 261 246.056 251.8 255.2 255.2 -2.2 (-0.85%) 1,369,401
24 May 2022 GBX 268.819 257.4 266 257.4 257.4 -12.2 (-4.53%) 3,136,776



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms