| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | GBX | 308.6 | 314.4 | 305 | 309.4 | 309.4 | -0.4 (-0.13%) | 294,436 |
| 7 Mar 2024 | GBX | 309.8 | 316.4 | 305 | 309.8 | 309.8 | -1.8 (-0.58%) | 442,335 |
| 6 Mar 2024 | GBX | 304.8 | 316.8 | 304.8 | 311.6 | 311.6 | +6 (+1.96%) | 835,721 |
| 5 Mar 2024 | GBX | 312.8 | 313.6 | 305.6 | 305.6 | 305.6 | -4.8 (-1.55%) | 400,544 |
| 4 Mar 2024 | GBX | 320 | 320 | 296 | 310.4 | 310.4 | -0.6 (-0.19%) | 631,176 |
| 1 Mar 2024 | GBX | 305.4 | 324.8 | 302 | 311 | 311 | +7.2 (+2.37%) | 620,024 |
| 29 Feb 2024 | GBX | 306.8 | 322.8 | 302 | 303.8 | 303.8 | -4 (-1.30%) | 681,881 |
| 28 Feb 2024 | GBX | 312 | 312 | 302.6 | 307.8 | 307.8 | -4.2 (-1.35%) | 336,135 |
| 27 Feb 2024 | GBX | 301.8 | 323.4 | 300.5 | 312 | 312 | +4.4 (+1.43%) | 662,960 |
| 26 Feb 2024 | GBX | 310.8 | 338.6 | 306.8 | 307.6 | 307.6 | -5.2 (-1.66%) | 685,584 |
| 23 Feb 2024 | GBX | 316.2 | 329 | 309.4 | 312.8 | 312.8 | -5 (-1.57%) | 313,311 |
| 22 Feb 2024 | GBX | 318 | 322.8464 | 311.2416 | 317.8 | 317.8 | 0.0 (0.0%) | 577,405 |
| 21 Feb 2024 | GBX | 320.8 | 340 | 314.8 | 317.8 | 317.8 | -0.2 (-0.06%) | 728,390 |
| 20 Feb 2024 | GBX | 329.8 | 329.8 | 317.2 | 318 | 318 | -7.2 (-2.21%) | 382,989 |
| 19 Feb 2024 | GBX | 322 | 334.6 | 319.2 | 325.2 | 325.2 | +3 (+0.93%) | 554,947 |
| 16 Feb 2024 | GBX | 325 | 325 | 318.2 | 322.2 | 322.2 | +3.6 (+1.13%) | 354,852 |
| 15 Feb 2024 | GBX | 315 | 318.6 | 312 | 318.6 | 318.6 | +6.4 (+2.05%) | 443,947 |
| 14 Feb 2024 | GBX | 311.2 | 322.8 | 311.2 | 312.2 | 312.2 | -1 (-0.32%) | 411,981 |
| 13 Feb 2024 | GBX | 318 | 322.6 | 309.6 | 313.2 | 313.2 | -6.4 (-2.00%) | 509,860 |
| 12 Feb 2024 | GBX | 317.2 | 324.8 | 314.4 | 319.6 | 319.6 | +4 (+1.27%) | 556,145 |
| 9 Feb 2024 | GBX | 341 | 341 | 315.568 | 315.6 | 315.6 | -8.6 (-2.65%) | 590,179 |
| 8 Feb 2024 | GBX | 326 | 329.6 | 320.7 | 324.2 | 324.2 | +6.8 (+2.14%) | 1,819,430 |
| 7 Feb 2024 | GBX | 319.2 | 329.8 | 313.8 | 317.4 | 317.4 | +0.6 (+0.19%) | 702,408 |
| 6 Feb 2024 | GBX | 310 | 317.0356 | 310 | 316.8 | 316.8 | +5 (+1.60%) | 1,299,755 |
| 5 Feb 2024 | GBX | 318.4 | 330.2 | 311.8 | 311.8 | 311.8 | -3.6 (-1.14%) | 360,384 |
| 2 Feb 2024 | GBX | 325 | 325 | 314.6 | 315.4 | 315.4 | -3.6 (-1.13%) | 339,279 |
| 1 Feb 2024 | GBX | 320 | 329.8 | 310 | 319 | 319 | +2.6 (+0.82%) | 848,545 |
| 31 Jan 2024 | GBX | 315 | 323.6 | 310 | 316.4 | 316.4 | +2.6 (+0.83%) | 321,753 |
| 30 Jan 2024 | GBX | 300 | 321 | 300 | 313.8 | 313.8 | -0.6 (-0.19%) | 1,016,762 |
| 29 Jan 2024 | GBX | 315.6 | 327.6 | 313.6 | 314.4 | 314.4 | -11.4 (-3.50%) | 655,820 |
