| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | GBX | 448.5 | 458 | 442.088 | 453 | 453 | +12 (+2.72%) | 373,460 |
| 25 Sep 2020 | GBX | 441.5 | 441.5 | 430.5 | 441 | 441 | +9 (+2.08%) | 159,982 |
| 24 Sep 2020 | GBX | 425 | 436.5 | 422.5 | 432 | 432 | +1 (+0.23%) | 1,424,189 |
| 23 Sep 2020 | GBX | 441.5 | 441.5 | 426 | 431 | 431 | +5 (+1.17%) | 477,626 |
| 22 Sep 2020 | GBX | 437.5 | 437.5 | 421 | 426 | 426 | -7.5 (-1.73%) | 538,841 |
| 21 Sep 2020 | GBX | 452 | 453 | 433.5 | 433.5 | 433.5 | -23.5 (-5.14%) | 525,535 |
| 18 Sep 2020 | GBX | 442 | 459 | 442 | 457 | 457 | +6.5 (+1.44%) | 758,156 |
| 17 Sep 2020 | GBX | 432.5 | 452.5749 | 428.06 | 450.5 | 450.5 | +12 (+2.74%) | 604,167 |
| 16 Sep 2020 | GBX | 441.5 | 443.5 | 433 | 438.5 | 438.5 | -2.5 (-0.57%) | 618,387 |
| 15 Sep 2020 | GBX | 432 | 443.6061 | 423.53 | 441 | 441 | +6.5 (+1.50%) | 648,060 |
| 14 Sep 2020 | GBX | 430 | 442.5 | 428 | 434.5 | 434.5 | 0.0 (0.0%) | 1,294,259 |
| 11 Sep 2020 | GBX | 426 | 440 | 423.5 | 434.5 | 434.5 | +9.5 (+2.24%) | 952,481 |
| 10 Sep 2020 | GBX | 428 | 430.5 | 420 | 425 | 425 | +1 (+0.24%) | 336,949 |
| 9 Sep 2020 | GBX | 420 | 426 | 414.5 | 424 | 424 | +4 (+0.95%) | 392,314 |
| 8 Sep 2020 | GBX | 427 | 427.945 | 409.5 | 420 | 420 | -6.5 (-1.52%) | 272,926 |
| 7 Sep 2020 | GBX | 430 | 433.5 | 422.5 | 426.5 | 426.5 | -0.5 (-0.12%) | 257,941 |
| 4 Sep 2020 | GBX | 430 | 440.5 | 427 | 427 | 427 | -7 (-1.61%) | 573,482 |
| 3 Sep 2020 | GBX | 442.5 | 450.3535 | 434 | 434 | 434 | -4.5 (-1.03%) | 280,666 |
| 2 Sep 2020 | GBX | 424 | 446.5 | 424 | 438.5 | 438.5 | +1.5 (+0.34%) | 1,238,801 |
| 1 Sep 2020 | GBX | 427.5 | 441 | 426 | 437 | 437 | -12.5 (-2.78%) | 989,589 |
| 28 Aug 2020 | GBX | 449 | 452 | 444.5 | 449.5 | 449.5 | +3.5 (+0.78%) | 3,115,394 |
| 27 Aug 2020 | GBX | 435 | 451 | 435 | 446 | 446 | 0.0 (0.0%) | 294,742 |
| 26 Aug 2020 | GBX | 435.5 | 447 | 434.14 | 446 | 446 | +7.5 (+1.71%) | 1,154,243 |
| 25 Aug 2020 | GBX | 436 | 440 | 433.5 | 438.5 | 438.5 | +1.5 (+0.34%) | 215,619 |
| 24 Aug 2020 | GBX | 449.5 | 449.5 | 433 | 437 | 437 | -2 (-0.46%) | 312,797 |
| 21 Aug 2020 | GBX | 432 | 444.5 | 430.5 | 439 | 439 | +2 (+0.46%) | 295,522 |
| 20 Aug 2020 | GBX | 443.5 | 453.5 | 437 | 437 | 437 | -11 (-2.46%) | 445,109 |
| 19 Aug 2020 | GBX | 446 | 451 | 436.5 | 448 | 448 | +9 (+2.05%) | 328,161 |
| 18 Aug 2020 | GBX | 439.5 | 449.5 | 431.5 | 439 | 439 | -8.5 (-1.90%) | 483,255 |
| 17 Aug 2020 | GBX | 428 | 458.5 | 428 | 447.5 | 447.5 | +17.5 (+4.07%) | 894,277 |
