| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | GBX | 300 | 313.8 | 280.4 | 301 | 301 | -10.6 (-3.40%) | 3,182,651 |
| 11 Dec 2023 | GBX | 316.6 | 316.6 | 290.6 | 311.6 | 311.6 | +2 (+0.65%) | 1,120,676 |
| 8 Dec 2023 | GBX | 312 | 316.8 | 287.8 | 309.6 | 309.6 | +10.4 (+3.48%) | 2,036,998 |
| 7 Dec 2023 | GBX | 267.2 | 305.6 | 258.6 | 299.2 | 299.2 | +41.2 (+15.97%) | 2,138,398 |
| 6 Dec 2023 | GBX | 269 | 269 | 256 | 258 | 258 | -4 (-1.53%) | 750,124 |
| 5 Dec 2023 | GBX | 258 | 265.4 | 249.8 | 262 | 262 | +13 (+5.22%) | 869,794 |
| 4 Dec 2023 | GBX | 250 | 272.6 | 244.4 | 249 | 249 | -1 (-0.40%) | 2,479,746 |
| 1 Dec 2023 | GBX | 268 | 268 | 250 | 250 | 250 | -5.6 (-2.19%) | 1,033,423 |
| 30 Nov 2023 | GBX | 262.2 | 267 | 255.2 | 255.6 | 255.6 | -10.4 (-3.91%) | 1,695,127 |
| 29 Nov 2023 | GBX | 277.6 | 277.6 | 260.4 | 266 | 266 | -2.4 (-0.89%) | 793,943 |
| 28 Nov 2023 | GBX | 261.4 | 277.1728 | 261.4 | 268.4 | 268.4 | -5.8 (-2.12%) | 318,838 |
| 27 Nov 2023 | GBX | 270 | 280.4 | 265 | 274.2 | 274.2 | -2.6 (-0.94%) | 279,742 |
| 24 Nov 2023 | GBX | 285 | 285 | 273.8 | 276.8 | 276.8 | +1.4 (+0.51%) | 242,809 |
| 23 Nov 2023 | GBX | 276.6 | 282 | 268.4028 | 275.4 | 275.4 | +2 (+0.73%) | 229,604 |
| 22 Nov 2023 | GBX | 262 | 277.4 | 262 | 273.4 | 273.4 | +7.4 (+2.78%) | 558,218 |
| 21 Nov 2023 | GBX | 262.6 | 277.2 | 262.6 | 266 | 266 | -10.4 (-3.76%) | 1,487,468 |
| 20 Nov 2023 | GBX | 279.8 | 285.8 | 274.6 | 276.4 | 276.4 | -1 (-0.36%) | 271,657 |
| 17 Nov 2023 | GBX | 268 | 279.592 | 268 | 277.4 | 277.4 | +4.4 (+1.61%) | 425,191 |
| 16 Nov 2023 | GBX | 272.8 | 278.4 | 255.2 | 273 | 273 | -3.8 (-1.37%) | 467,840 |
| 15 Nov 2023 | GBX | 270.4 | 287.4 | 270.4 | 276.8 | 276.8 | +0.2 (+0.07%) | 817,259 |
| 14 Nov 2023 | GBX | 263 | 276.6 | 261.8 | 276.6 | 276.6 | +9.6 (+3.60%) | 684,797 |
| 13 Nov 2023 | GBX | 263 | 271.1989 | 255 | 267 | 267 | -2 (-0.74%) | 616,865 |
| 10 Nov 2023 | GBX | 274.4 | 275.2 | 268.2 | 269 | 269 | -4.8 (-1.75%) | 498,414 |
| 9 Nov 2023 | GBX | 273 | 278 | 268.8 | 273.8 | 273.8 | +1.4 (+0.51%) | 724,200 |
| 8 Nov 2023 | GBX | 267 | 276 | 261.6 | 272.4 | 272.4 | -2.4 (-0.87%) | 1,858,680 |
| 7 Nov 2023 | GBX | 262.2 | 275.3254 | 262.2 | 274.8 | 274.8 | +1 (+0.37%) | 447,003 |
| 6 Nov 2023 | GBX | 262.4 | 288.4 | 262.4 | 273.8 | 273.8 | -1.2 (-0.44%) | 615,627 |
| 3 Nov 2023 | GBX | 287.4 | 287.4 | 258.2 | 275 | 275 | +1.2 (+0.44%) | 626,120 |
| 2 Nov 2023 | GBX | 269.2 | 274.6 | 259.16 | 273.8 | 273.8 | +11.6 (+4.42%) | 280,405 |
| 1 Nov 2023 | GBX | 252.6 | 263.2 | 251.4207 | 262.2 | 262.2 | +9 (+3.55%) | 520,159 |
