1,343 Followers SGX:AJBU - Keppel DC Reit (SGD 3.04) KEPPEL DC REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 3.06 3.01 3.04 3.04 +0.010 (+0.33%) 3,129,300
6 Aug 2020 SGD 3.09 3.03 3.07 3.03 -0.030 (-0.98%) 3,036,900
5 Aug 2020 SGD 3.07 3.0 3.0 3.06 +0.080 (+2.68%) 4,858,000
4 Aug 2020 SGD 3.05 2.98 3.03 2.98 -0.050 (-1.65%) 6,115,400
3 Aug 2020 SGD 3.07 2.96 3.02 3.03 +0.050 (+1.68%) 8,025,400
30 Jul 2020 SGD 3.07 2.98 3.03 2.98 -0.030 (-1.00%) 8,368,900
29 Jul 2020 SGD 3.02 2.87 2.88 3.01 +0.140 (+4.88%) 6,995,400
28 Jul 2020 SGD 2.93 2.86 2.88 2.87 -0.020 (-0.69%) 4,285,000
27 Jul 2020 SGD 2.97 2.88 2.95 2.89 -0.050 (-1.70%) 7,517,700
24 Jul 2020 SGD 2.97 2.86 2.87 2.94 +0.080 (+2.80%) 6,515,700
23 Jul 2020 SGD 2.9 2.76 2.78 2.86 +0.080 (+2.88%) 4,686,400
22 Jul 2020 SGD 2.81 2.72 2.77 2.78 +0.030 (+1.09%) 7,635,300
21 Jul 2020 SGD 2.75 2.64 2.67 2.75 +0.090 (+3.38%) 5,912,800
20 Jul 2020 SGD 2.67 2.58 2.61 2.66 +0.050 (+1.92%) 3,205,800
17 Jul 2020 SGD 2.62 2.58 2.6 2.61 +0.050 (+1.95%) 2,178,500
16 Jul 2020 SGD 2.63 2.55 2.6 2.56 -0.040 (-1.54%) 2,758,800
15 Jul 2020 SGD 2.66 2.59 2.65 2.6 -0.040 (-1.52%) 3,218,800
14 Jul 2020 SGD 2.67 2.61 2.67 2.64 -0.030 (-1.12%) 2,323,800
13 Jul 2020 SGD 2.68 2.62 2.65 2.67 +0.050 (+1.91%) 3,999,800
9 Jul 2020 SGD 2.62 2.58 2.62 2.62 +0.010 (+0.38%) 5,615,800
8 Jul 2020 SGD 2.62 2.58 2.59 2.61 +0.020 (+0.77%) 2,674,700
7 Jul 2020 SGD 2.61 2.54 2.55 2.59 +0.050 (+1.97%) 4,966,500
6 Jul 2020 SGD 2.56 2.53 2.55 2.54 -0.010 (-0.39%) 1,984,800
3 Jul 2020 SGD 2.57 2.53 2.54 2.55 +0.020 (+0.79%) 3,926,300
2 Jul 2020 SGD 2.58 2.52 2.57 2.53 -0.030 (-1.17%) 4,307,400
1 Jul 2020 SGD 2.59 2.53 2.53 2.56 +0.020 (+0.79%) 3,657,100
30 Jun 2020 SGD 2.58 2.52 2.56 2.54 -0.010 (-0.39%) 3,162,700
29 Jun 2020 SGD 2.59 2.53 2.57 2.55 -0.020 (-0.78%) 4,247,600
26 Jun 2020 SGD 2.62 2.55 2.58 2.57 +0.020 (+0.78%) 6,340,900
25 Jun 2020 SGD 2.56 2.52 2.55 2.55 +0.010 (+0.39%) 3,947,500