Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 6,419,900 |
27 Mar 2024 | SGD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,480,300 |
26 Mar 2024 | SGD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,666,900 |
25 Mar 2024 | SGD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,707,400 |
22 Mar 2024 | SGD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 7,753,100 |
21 Mar 2024 | SGD | 1.67 | 1.71 | 1.67 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,662,400 |
20 Mar 2024 | SGD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,726,100 |
19 Mar 2024 | SGD | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,970,100 |
18 Mar 2024 | SGD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,881,900 |
15 Mar 2024 | SGD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,229,700 |
14 Mar 2024 | SGD | 1.69 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,949,800 |
13 Mar 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,905,900 |
12 Mar 2024 | SGD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 3,134,200 |
11 Mar 2024 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,717,800 |
8 Mar 2024 | SGD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 4,896,100 |
7 Mar 2024 | SGD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,479,800 |
6 Mar 2024 | SGD | 1.67 | 1.73 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 9,284,200 |
5 Mar 2024 | SGD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,181,400 |
4 Mar 2024 | SGD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,986,900 |
1 Mar 2024 | SGD | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,950,000 |
29 Feb 2024 | SGD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,149,900 |
28 Feb 2024 | SGD | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 8,099,600 |
27 Feb 2024 | SGD | 1.74 | 1.76 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,774,600 |
26 Feb 2024 | SGD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,641,000 |
23 Feb 2024 | SGD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 7,215,500 |
22 Feb 2024 | SGD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 8,395,600 |
21 Feb 2024 | SGD | 1.75 | 1.77 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 5,459,000 |
20 Feb 2024 | SGD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 5,103,100 |
19 Feb 2024 | SGD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 10,167,000 |
16 Feb 2024 | SGD | 1.76 | 1.8 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,754,000 |