986 Followers SGX:AJBU - Keppel DC Reit (SGD 2.25) KEPPEL DC REIT
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Jan 2020 SGD 2.26 2.23 2.26 2.25 0.0 (0.0%) 3,289,800
20 Jan 2020 SGD 2.29 2.23 2.29 2.25 -0.040 (-1.75%) 6,094,900
17 Jan 2020 SGD 2.29 2.27 2.28 2.29 +0.010 (+0.44%) 2,586,400
16 Jan 2020 SGD 2.32 2.27 2.28 2.28 0.0 (0.0%) 7,035,800
15 Jan 2020 SGD 2.28 2.26 2.27 2.28 +0.010 (+0.44%) 3,275,900
14 Jan 2020 SGD 2.29 2.21 2.21 2.27 +0.070 (+3.18%) 11,085,900
13 Jan 2020 SGD 2.22 2.19 2.21 2.2 +0.010 (+0.46%) 2,574,000
10 Jan 2020 SGD 2.21 2.18 2.18 2.19 -0.010 (-0.45%) 3,492,800
9 Jan 2020 SGD 2.22 2.18 2.2 2.2 +0.010 (+0.46%) 5,611,200
8 Jan 2020 SGD 2.2 2.15 2.17 2.19 +0.020 (+0.92%) 6,450,200
7 Jan 2020 SGD 2.18 2.13 2.15 2.17 +0.030 (+1.40%) 7,014,000
6 Jan 2020 SGD 2.15 2.1 2.11 2.14 +0.030 (+1.42%) 5,793,300
3 Jan 2020 SGD 2.12 2.07 2.07 2.11 +0.030 (+1.44%) 6,018,900
2 Jan 2020 SGD 2.1 2.07 2.08 2.08 0.0 (0.0%) 3,182,500
31 Dec 2019 SGD 2.08 2.04 2.07 2.08 +0.010 (+0.48%) 857,800
30 Dec 2019 SGD 2.08 2.04 2.05 2.07 +0.030 (+1.47%) 3,804,400
27 Dec 2019 SGD 2.04 2.02 2.03 2.04 +0.020 (+0.99%) 1,926,900
26 Dec 2019 SGD 2.04 2.01 2.03 2.02 0.0 (0.0%) 1,727,200
24 Dec 2019 SGD 2.03 2.0 2.02 2.02 0.0 (0.0%) 1,227,000
23 Dec 2019 SGD 2.04 2.01 2.04 2.02 -0.020 (-0.98%) 2,163,300
20 Dec 2019 SGD 2.04 2.01 2.02 2.04 +0.010 (+0.49%) 9,553,600
19 Dec 2019 SGD 2.03 1.99 2.01 2.03 +0.030 (+1.50%) 2,678,200
18 Dec 2019 SGD 2.01 1.97 1.98 2.0 +0.030 (+1.52%) 3,225,100
17 Dec 2019 SGD 2.01 1.97 2.01 1.97 -0.040 (-1.99%) 4,855,800
16 Dec 2019 SGD 2.02 1.96 1.96 2.01 +0.060 (+3.08%) 5,255,200
13 Dec 2019 SGD 1.97 1.94 1.97 1.95 -0.020 (-1.02%) 8,910,800
12 Dec 2019 SGD 2.0 1.97 2.0 1.97 -0.030 (-1.50%) 6,577,900
11 Dec 2019 SGD 2.03 1.98 2.03 2.0 -0.030 (-1.48%) 5,753,400
10 Dec 2019 SGD 2.04 2.02 2.03 2.03 0.0 (0.0%) 2,365,500
9 Dec 2019 SGD 2.04 2.02 2.02 2.03 +0.010 (+0.50%) 2,914,200