1,621 Followers SGX:AJBU - Keppel DC Reit Keppel DC Reit
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
22 Jan 2021 SGD 2.86 2.82 2.85 2.84 -0.020 (-0.70%) 3,543,500
21 Jan 2021 SGD 2.88 2.83 2.88 2.86 -0.010 (-0.35%) 3,745,600
20 Jan 2021 SGD 2.9 2.87 2.88 2.87 -0.020 (-0.69%) 3,188,700
19 Jan 2021 SGD 2.91 2.87 2.88 2.89 +0.030 (+1.05%) 5,071,500
18 Jan 2021 SGD 2.88 2.84 2.85 2.86 +0.010 (+0.35%) 5,375,500
15 Jan 2021 SGD 2.87 2.77 2.78 2.85 +0.070 (+2.52%) 15,962,200
14 Jan 2021 SGD 2.8 2.77 2.77 2.78 +0.020 (+0.72%) 6,933,900
13 Jan 2021 SGD 2.77 2.75 2.76 2.76 0.0 (0.0%) 4,068,500
12 Jan 2021 SGD 2.78 2.73 2.73 2.76 +0.020 (+0.73%) 9,831,900
11 Jan 2021 SGD 2.75 2.71 2.72 2.74 +0.010 (+0.37%) 9,694,800
8 Jan 2021 SGD 2.75 2.72 2.74 2.73 0.0 (0.0%) 5,107,800
7 Jan 2021 SGD 2.78 2.72 2.78 2.73 -0.030 (-1.09%) 6,714,100
6 Jan 2021 SGD 2.79 2.74 2.78 2.76 -0.020 (-0.72%) 4,983,000
5 Jan 2021 SGD 2.78 2.74 2.76 2.78 -0.010 (-0.36%) 4,466,600
4 Jan 2021 SGD 2.82 2.77 2.82 2.79 -0.020 (-0.71%) 4,078,600
31 Dec 2020 SGD 2.82 2.78 2.82 2.81 0.0 (0.0%) 1,490,000
30 Dec 2020 SGD 2.82 2.78 2.79 2.81 +0.020 (+0.72%) 2,568,200
29 Dec 2020 SGD 2.8 2.76 2.79 2.79 +0.010 (+0.36%) 1,905,200
28 Dec 2020 SGD 2.79 2.75 2.78 2.78 +0.010 (+0.36%) 2,374,600
24 Dec 2020 SGD 2.78 2.75 2.76 2.77 +0.010 (+0.36%) 588,600
23 Dec 2020 SGD 2.8 2.76 2.8 2.76 -0.010 (-0.36%) 2,914,000
22 Dec 2020 SGD 2.79 2.74 2.74 2.77 +0.020 (+0.73%) 3,078,200
21 Dec 2020 SGD 2.81 2.74 2.8 2.75 -0.040 (-1.43%) 4,531,600
18 Dec 2020 SGD 2.79 2.74 2.75 2.79 +0.060 (+2.20%) 14,703,400
17 Dec 2020 SGD 2.75 2.71 2.73 2.73 -0.020 (-0.73%) 5,620,000
16 Dec 2020 SGD 2.75 2.71 2.73 2.75 +0.050 (+1.85%) 5,446,000
15 Dec 2020 SGD 2.73 2.68 2.72 2.7 -0.030 (-1.10%) 8,636,700
14 Dec 2020 SGD 2.75 2.7 2.74 2.73 -0.010 (-0.36%) 5,297,700
11 Dec 2020 SGD 2.74 2.7 2.74 2.74 +0.020 (+0.74%) 3,709,600
10 Dec 2020 SGD 2.74 2.71 2.73 2.72 +0.010 (+0.37%) 5,426,200