Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | SGD | 1.67 | 1.71 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,559,600 |
16 Apr 2024 | SGD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,030,800 |
15 Apr 2024 | SGD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 3,110,000 |
12 Apr 2024 | SGD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 2,894,800 |
11 Apr 2024 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 3,635,800 |
9 Apr 2024 | SGD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,054,700 |
8 Apr 2024 | SGD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 2,151,600 |
5 Apr 2024 | SGD | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,105,100 |
4 Apr 2024 | SGD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,915,400 |
3 Apr 2024 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,665,900 |
2 Apr 2024 | SGD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,468,100 |
1 Apr 2024 | SGD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,167,000 |
28 Mar 2024 | SGD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 6,419,900 |
27 Mar 2024 | SGD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,480,300 |
26 Mar 2024 | SGD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,666,900 |
25 Mar 2024 | SGD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,707,400 |
22 Mar 2024 | SGD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 7,753,100 |
21 Mar 2024 | SGD | 1.67 | 1.71 | 1.67 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,662,400 |
20 Mar 2024 | SGD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,726,100 |
19 Mar 2024 | SGD | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,970,100 |
18 Mar 2024 | SGD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,881,900 |
15 Mar 2024 | SGD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,229,700 |
14 Mar 2024 | SGD | 1.69 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,949,800 |
13 Mar 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,905,900 |
12 Mar 2024 | SGD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 3,134,200 |
11 Mar 2024 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,717,800 |
8 Mar 2024 | SGD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 4,896,100 |
7 Mar 2024 | SGD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,479,800 |
6 Mar 2024 | SGD | 1.67 | 1.73 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 9,284,200 |
5 Mar 2024 | SGD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,181,400 |