Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | SGD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 9,460,600 |
5 Sep 2018 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,772,900 |
4 Sep 2018 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 5,476,082 |
3 Sep 2018 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 10,768,300 |
31 Aug 2018 | SGD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 72,984,536 |
30 Aug 2018 | SGD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,862,600 |
29 Aug 2018 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 835,500 |
28 Aug 2018 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,706,400 |
27 Aug 2018 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,233,000 |
24 Aug 2018 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,014,600 |
23 Aug 2018 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,672,100 |
21 Aug 2018 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,859,800 |
20 Aug 2018 | SGD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,004,100 |
17 Aug 2018 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,316,300 |
16 Aug 2018 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,825,700 |
15 Aug 2018 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 560,300 |
14 Aug 2018 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,673,500 |
13 Aug 2018 | SGD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,362,600 |
10 Aug 2018 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,069,700 |
8 Aug 2018 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,309,300 |
7 Aug 2018 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,076,500 |
6 Aug 2018 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,098,400 |
3 Aug 2018 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,526,600 |
2 Aug 2018 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 3,709,400 |
1 Aug 2018 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 2,484,400 |
31 Jul 2018 | SGD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,000,800 |
30 Jul 2018 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,336,000 |
27 Jul 2018 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,314,400 |
26 Jul 2018 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,348,200 |
25 Jul 2018 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,632,400 |