Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 2.05 | 2.07 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 5,123,100 |
5 Oct 2023 | SGD | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,791,800 |
4 Oct 2023 | SGD | 2.04 | 2.06 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 4,372,900 |
3 Oct 2023 | SGD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 4,245,300 |
2 Oct 2023 | SGD | 2.08 | 2.09 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 3,595,500 |
29 Sep 2023 | SGD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 3,135,200 |
28 Sep 2023 | SGD | 2.05 | 2.11 | 2.04 | 2.07 | 2.07 | -0.05 (-2.36%) | 7,493,400 |
27 Sep 2023 | SGD | 2.13 | 2.15 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 2,967,900 |
26 Sep 2023 | SGD | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 3,422,300 |
25 Sep 2023 | SGD | 2.15 | 2.16 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 1,995,200 |
22 Sep 2023 | SGD | 2.11 | 2.16 | 2.1 | 2.16 | 2.16 | +0.02 (+0.93%) | 2,816,600 |
21 Sep 2023 | SGD | 2.17 | 2.17 | 2.12 | 2.14 | 2.14 | -0.05 (-2.28%) | 3,408,900 |
20 Sep 2023 | SGD | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,074,600 |
19 Sep 2023 | SGD | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,100,900 |
18 Sep 2023 | SGD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 948,100 |
15 Sep 2023 | SGD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,053,200 |
14 Sep 2023 | SGD | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 810,200 |
13 Sep 2023 | SGD | 2.17 | 2.19 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,998,800 |
12 Sep 2023 | SGD | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 2,267,500 |
11 Sep 2023 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 1,533,600 |
8 Sep 2023 | SGD | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,292,400 |
7 Sep 2023 | SGD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,501,600 |
6 Sep 2023 | SGD | 2.16 | 2.19 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,792,900 |
5 Sep 2023 | SGD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,804,700 |
4 Sep 2023 | SGD | 2.21 | 2.22 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 5,697,600 |
31 Aug 2023 | SGD | 2.17 | 2.23 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 9,863,900 |
30 Aug 2023 | SGD | 2.14 | 2.18 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 2,258,700 |
29 Aug 2023 | SGD | 2.14 | 2.17 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,137,200 |
28 Aug 2023 | SGD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,278,200 |
25 Aug 2023 | SGD | 2.13 | 2.16 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 2,181,500 |