2,424 Followers SGX:AJBU - Keppel DC REIT Keppel DC Reit
Sector: Real Estate, Industry: Specialized REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2018 SGD 1.39 1.39 1.34 1.34 1.34 -0.05 (-3.60%) 2,820,100
21 Feb 2018 SGD 1.4 1.4 1.38 1.39 1.39 0.0 (0.0%) 800,600
20 Feb 2018 SGD 1.38 1.4 1.38 1.39 1.39 +0.02 (+1.46%) 1,885,900
19 Feb 2018 SGD 1.4 1.4 1.36 1.37 1.37 -0.02 (-1.44%) 3,256,500
15 Feb 2018 SGD 1.38 1.4 1.37 1.39 1.39 0.0 (0.0%) 1,579,000
14 Feb 2018 SGD 1.36 1.39 1.35 1.39 1.39 +0.04 (+2.96%) 2,551,400
13 Feb 2018 SGD 1.36 1.36 1.33 1.35 1.35 0.0 (0.0%) 4,931,800
12 Feb 2018 SGD 1.35 1.37 1.34 1.35 1.35 +0.01 (+0.75%) 2,842,600
9 Feb 2018 SGD 1.34 1.35 1.33 1.34 1.34 -0.03 (-2.19%) 4,593,000
8 Feb 2018 SGD 1.37 1.38 1.36 1.37 1.37 0.0 (0.0%) 2,555,300
7 Feb 2018 SGD 1.37 1.4 1.36 1.37 1.37 +0.01 (+0.74%) 5,387,700
6 Feb 2018 SGD 1.33 1.38 1.31 1.36 1.36 0.0 (0.0%) 7,226,900
5 Feb 2018 SGD 1.4 1.4 1.36 1.36 1.36 -0.06 (-4.23%) 8,163,100
2 Feb 2018 SGD 1.43 1.43 1.41 1.42 1.42 0.0 (0.0%) 2,126,000
1 Feb 2018 SGD 1.43 1.44 1.42 1.42 1.42 -0.01 (-0.70%) 2,183,800
31 Jan 2018 SGD 1.41 1.44 1.4 1.43 1.43 +0.02 (+1.42%) 2,662,600
30 Jan 2018 SGD 1.42 1.42 1.4 1.41 1.41 -0.01 (-0.70%) 3,504,700
29 Jan 2018 SGD 1.42 1.43 1.42 1.42 1.42 -0.01 (-0.70%) 3,214,300
26 Jan 2018 SGD 1.43 1.44 1.42 1.43 1.43 -0.03 (-2.05%) 3,337,800
25 Jan 2018 SGD 1.47 1.47 1.46 1.46 1.46 0.0 (0.0%) 6,519,700
24 Jan 2018 SGD 1.46 1.47 1.45 1.46 1.46 0.0 (0.0%) 4,559,200
23 Jan 2018 SGD 1.47 1.48 1.45 1.46 1.46 -0.01 (-0.68%) 5,404,100
22 Jan 2018 SGD 1.47 1.48 1.47 1.47 1.47 -0.01 (-0.68%) 1,116,900
19 Jan 2018 SGD 1.48 1.48 1.47 1.48 1.48 +0.01 (+0.68%) 2,128,300
18 Jan 2018 SGD 1.47 1.48 1.46 1.47 1.47 +0.01 (+0.68%) 1,506,900
17 Jan 2018 SGD 1.45 1.46 1.45 1.46 1.46 0.0 (0.0%) 1,298,500
16 Jan 2018 SGD 1.46 1.46 1.45 1.46 1.46 +0.01 (+0.69%) 765,200
15 Jan 2018 SGD 1.46 1.46 1.45 1.45 1.45 0.0 (0.0%) 1,015,800
12 Jan 2018 SGD 1.45 1.47 1.45 1.45 1.45 0.0 (0.0%) 1,046,400
11 Jan 2018 SGD 1.45 1.46 1.44 1.45 1.45 -0.01 (-0.68%) 1,293,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms