Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | SGD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 2,820,100 |
21 Feb 2018 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 800,600 |
20 Feb 2018 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,885,900 |
19 Feb 2018 | SGD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,256,500 |
15 Feb 2018 | SGD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,579,000 |
14 Feb 2018 | SGD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,551,400 |
13 Feb 2018 | SGD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 4,931,800 |
12 Feb 2018 | SGD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,842,600 |
9 Feb 2018 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 4,593,000 |
8 Feb 2018 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,555,300 |
7 Feb 2018 | SGD | 1.37 | 1.4 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,387,700 |
6 Feb 2018 | SGD | 1.33 | 1.38 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 7,226,900 |
5 Feb 2018 | SGD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 8,163,100 |
2 Feb 2018 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 2,126,000 |
1 Feb 2018 | SGD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,183,800 |
31 Jan 2018 | SGD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 2,662,600 |
30 Jan 2018 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,504,700 |
29 Jan 2018 | SGD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,214,300 |
26 Jan 2018 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 3,337,800 |
25 Jan 2018 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 6,519,700 |
24 Jan 2018 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 4,559,200 |
23 Jan 2018 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 5,404,100 |
22 Jan 2018 | SGD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,116,900 |
19 Jan 2018 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,128,300 |
18 Jan 2018 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,506,900 |
17 Jan 2018 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,298,500 |
16 Jan 2018 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 765,200 |
15 Jan 2018 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,015,800 |
12 Jan 2018 | SGD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,046,400 |
11 Jan 2018 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,293,800 |