Atlantis Japan Growth Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
187.882 |
187.882 |
187.882 |
187.882 |
187.882 |
+15.882 (+9.23%)
|
0 |
| 10 Oct 2023 |
GBX |
172 |
172 |
172 |
172 |
172 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
GBX |
172 |
172 |
172 |
172 |
172 |
0.0 (0.0%)
|
0 |
| 6 Oct 2023 |
GBX |
172 |
172 |
172 |
172 |
172 |
0.0 (0.0%)
|
0 |
| 5 Oct 2023 |
GBX |
172 |
172 |
171 |
172 |
172 |
0.0 (0.0%)
|
4,125 |
| 4 Oct 2023 |
GBX |
172.04 |
172.04 |
171 |
172 |
172 |
-1 (-0.58%)
|
9,850 |
| 3 Oct 2023 |
GBX |
174 |
174 |
173 |
173 |
173 |
0.0 (0.0%)
|
2,274 |
| 2 Oct 2023 |
GBX |
173.5 |
174 |
172.26 |
173 |
173 |
-1 (-0.57%)
|
20,413 |
| 29 Sep 2023 |
GBX |
173 |
175.96 |
172.24 |
174 |
174 |
+0.5 (+0.29%)
|
60,735 |
| 28 Sep 2023 |
GBX |
173.5 |
173.5 |
173.1 |
173.5 |
173.5 |
0.0 (0.0%)
|
33,632 |
| 27 Sep 2023 |
GBX |
173.5 |
174 |
173.11 |
173.5 |
173.5 |
0.0 (0.0%)
|
100,950 |
| 26 Sep 2023 |
GBX |
173.88 |
173.88 |
173 |
173.5 |
173.5 |
-0.5 (-0.29%)
|
115,711 |
| 25 Sep 2023 |
GBX |
174.01 |
174.01 |
173.68 |
174 |
174 |
-0.5 (-0.29%)
|
52,129 |
| 22 Sep 2023 |
GBX |
174.5 |
176 |
174.01 |
174.5 |
174.5 |
0.0 (0.0%)
|
35,544 |
| 21 Sep 2023 |
GBX |
174.5 |
175.64 |
173.78 |
174.5 |
174.5 |
-1 (-0.57%)
|
66,286 |
| 20 Sep 2023 |
GBX |
175.5 |
176.3 |
175.35 |
175.5 |
175.5 |
-0.5 (-0.28%)
|
14,699 |
| 19 Sep 2023 |
GBX |
176 |
176.3 |
175.76 |
176 |
176 |
0.0 (0.0%)
|
32,345 |
| 18 Sep 2023 |
GBX |
175.5 |
176.36 |
175 |
176 |
176 |
+0.5 (+0.28%)
|
7,009 |
| 15 Sep 2023 |
GBX |
175.5 |
176.3 |
175.25 |
175.5 |
175.5 |
0.0 (0.0%)
|
35,207 |
| 14 Sep 2023 |
GBX |
175.089 |
175.5 |
175.089 |
175.5 |
175.5 |
+2.5 (+1.45%)
|
38,312 |
| 13 Sep 2023 |
GBX |
174.436 |
174.436 |
173 |
173 |
173 |
-2 (-1.14%)
|
12,420 |
| 12 Sep 2023 |
GBX |
175 |
176.4 |
174.28 |
175 |
175 |
0.0 (0.0%)
|
34,265 |
| 11 Sep 2023 |
GBX |
175 |
175.5 |
174.24 |
175 |
175 |
0.0 (0.0%)
|
28,348 |
| 8 Sep 2023 |
GBX |
175 |
175 |
174.24 |
175 |
175 |
0.0 (0.0%)
|
4,076 |
| 7 Sep 2023 |
GBX |
175 |
175 |
174.13 |
175 |
175 |
0.0 (0.0%)
|
8,456 |
| 6 Sep 2023 |
GBX |
175 |
175 |
174.75 |
175 |
175 |
+0.5 (+0.29%)
|
87,164 |
| 5 Sep 2023 |
GBX |
174.5 |
174.5 |
173.9 |
174.5 |
174.5 |
0.0 (0.0%)
|
28,416 |
| 4 Sep 2023 |
GBX |
174 |
176 |
173.72 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
136,790 |
| 1 Sep 2023 |
GBX |
174 |
174 |
172.88 |
174 |
174 |
0.0 (0.0%)
|
57,970 |
| 31 Aug 2023 |
GBX |
174 |
174 |
172.8 |
174 |
174 |
0.0 (0.0%)
|
8,000 |
