Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.107 | 0.109 | 0.103 | 0.107 | 0.107 | -0.004 (-3.60%) | 801,200 |
1 Sep 2015 | SGD | 0.112 | 0.115 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 2,167,100 |
31 Aug 2015 | SGD | 0.11 | 0.113 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 535,300 |
28 Aug 2015 | SGD | 0.115 | 0.118 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 3,015,300 |
27 Aug 2015 | SGD | 0.105 | 0.113 | 0.105 | 0.109 | 0.109 | +0.006 (+5.83%) | 4,568,700 |
26 Aug 2015 | SGD | 0.099 | 0.105 | 0.097 | 0.103 | 0.103 | +0.002 (+1.98%) | 2,627,400 |
25 Aug 2015 | SGD | 0.095 | 0.101 | 0.094 | 0.101 | 0.101 | +0.006 (+6.32%) | 2,864,700 |
24 Aug 2015 | SGD | 0.099 | 0.1 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 2,077,200 |
21 Aug 2015 | SGD | 0.101 | 0.104 | 0.096 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,440,600 |
20 Aug 2015 | SGD | 0.106 | 0.107 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 3,209,400 |
19 Aug 2015 | SGD | 0.12 | 0.12 | 0.106 | 0.107 | 0.107 | -0.01 (-8.55%) | 2,503,200 |
18 Aug 2015 | SGD | 0.129 | 0.13 | 0.117 | 0.117 | 0.117 | -0.01 (-7.87%) | 1,808,300 |
17 Aug 2015 | SGD | 0.136 | 0.136 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 2,236,200 |
14 Aug 2015 | SGD | 0.14 | 0.142 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 1,913,300 |
13 Aug 2015 | SGD | 0.139 | 0.143 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,244,800 |
12 Aug 2015 | SGD | 0.143 | 0.144 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,104,600 |
11 Aug 2015 | SGD | 0.148 | 0.149 | 0.144 | 0.145 | 0.145 | -0.003 (-2.03%) | 764,700 |
6 Aug 2015 | SGD | 0.147 | 0.149 | 0.145 | 0.148 | 0.148 | +0.005 (+3.50%) | 767,800 |
5 Aug 2015 | SGD | 0.147 | 0.148 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 1,305,600 |
4 Aug 2015 | SGD | 0.142 | 0.146 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 600,500 |
3 Aug 2015 | SGD | 0.145 | 0.146 | 0.14 | 0.141 | 0.141 | -0.008 (-5.37%) | 2,260,900 |
31 Jul 2015 | SGD | 0.148 | 0.151 | 0.148 | 0.149 | 0.149 | -0.003 (-1.97%) | 1,457,400 |
30 Jul 2015 | SGD | 0.153 | 0.155 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 746,300 |
29 Jul 2015 | SGD | 0.153 | 0.154 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 893,500 |
28 Jul 2015 | SGD | 0.153 | 0.153 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 1,221,600 |
27 Jul 2015 | SGD | 0.156 | 0.156 | 0.152 | 0.153 | 0.153 | -0.003 (-1.92%) | 1,632,500 |
24 Jul 2015 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 396,300 |