Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0152 | 0.0197 | 0.0151 | 0.019 | 0.019 | +0.004 (+25%) | 420 |
15 Dec 2021 | USD | 0.015 | 0.0188 | 0.0149 | 0.0152 | 0.0152 | +0.002 (+16.03%) | 526 |
14 Dec 2021 | USD | 0.0136 | 0.0171 | 0.013 | 0.0131 | 0.0131 | -0 (-2.96%) | 434 |
13 Dec 2021 | USD | 0.017 | 0.0175 | 0.0121 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 322 |
12 Dec 2021 | USD | 0.0163 | 0.0172 | 0.0108 | 0.017 | 0.017 | +0.001 (+4.29%) | 436 |
11 Dec 2021 | USD | 0.0132 | 0.0171 | 0.0087 | 0.0163 | 0.0163 | +0.003 (+23.48%) | 1,397 |
10 Dec 2021 | USD | 0.0076 | 0.0194 | 0.0062 | 0.0132 | 0.0132 | +0.006 (+73.68%) | 5,999 |
9 Dec 2021 | USD | 0.0116 | 0.0148 | 0.0076 | 0.0076 | 0.0076 | -0.004 (-34.48%) | 2,615 |
8 Dec 2021 | USD | 0.0132 | 0.0136 | 0.0075 | 0.0116 | 0.0116 | -0.002 (-12.12%) | 382 |
7 Dec 2021 | USD | 0.0137 | 0.0139 | 0.0075 | 0.0132 | 0.0132 | -0 (-2.94%) | 651 |
6 Dec 2021 | USD | 0.0064 | 0.0138 | 0.0057 | 0.0136 | 0.0136 | +0.007 (+112.50%) | 632 |
5 Dec 2021 | USD | 0.0113 | 0.0114 | 0.0058 | 0.0064 | 0.0064 | -0.005 (-43.36%) | 245 |
4 Dec 2021 | USD | 0.015 | 0.0151 | 0.0079 | 0.0113 | 0.0113 | -0.004 (-24.67%) | 56 |
3 Dec 2021 | USD | 0.0113 | 0.0171 | 0.0056 | 0.015 | 0.015 | +0.004 (+32.74%) | 745 |
2 Dec 2021 | USD | 0.0034 | 0.0165 | 0.0034 | 0.0113 | 0.0113 | +0.008 (+232.35%) | 10,363 |
1 Dec 2021 | USD | 0.004 | 0.0075 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 98 |
30 Nov 2021 | USD | 0.0046 | 0.0075 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 860 |
29 Nov 2021 | USD | 0.004 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 31 |
28 Nov 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 2 |
27 Nov 2021 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 3 |
26 Nov 2021 | USD | 0.0035 | 0.0055 | 0.0032 | 0.0038 | 0.0038 | +0 (+11.76%) | 40 |
25 Nov 2021 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1 |
24 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 1 |
23 Nov 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
22 Nov 2021 | USD | 0.007 | 0.0071 | 0.0033 | 0.0034 | 0.0034 | -0.004 (-51.43%) | 118 |
21 Nov 2021 | USD | 0.003 | 0.0072 | 0.0029 | 0.007 | 0.007 | +0.004 (+133.33%) | 30 |
20 Nov 2021 | USD | 0.0064 | 0.0081 | 0.0029 | 0.003 | 0.003 | -0.003 (-53.13%) | 1,903 |
19 Nov 2021 | USD | 0.0068 | 0.0081 | 0.0061 | 0.0064 | 0.0064 | -0 (-5.88%) | 129 |
18 Nov 2021 | USD | 0.0048 | 0.0085 | 0.0048 | 0.0068 | 0.0068 | +0.002 (+41.67%) | 407 |
17 Nov 2021 | USD | 0.0084 | 0.0085 | 0.0048 | 0.0048 | 0.0048 | -0.004 (-42.86%) | 338 |