| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0051 | 0.0091 | 0.0047 | 0.0084 | 0.0084 | +0.003 (+64.71%) | 212 |
| 15 Nov 2021 | USD | 0.0092 | 0.0093 | 0.0051 | 0.0051 | 0.0051 | -0.004 (-44.57%) | 92 |
| 14 Nov 2021 | USD | 0.0116 | 0.0124 | 0.0076 | 0.0092 | 0.0092 | -0.002 (-20.69%) | 254 |
| 13 Nov 2021 | USD | 0.0122 | 0.0123 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 15 |
| 12 Nov 2021 | USD | 0.0097 | 0.0124 | 0.0058 | 0.0122 | 0.0122 | +0.003 (+25.77%) | 283 |
| 11 Nov 2021 | USD | 0.0091 | 0.0098 | 0.0052 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 1,259 |
| 10 Nov 2021 | USD | 0.0074 | 0.0103 | 0.0074 | 0.0091 | 0.0091 | +0.002 (+22.97%) | 201 |
| 9 Nov 2021 | USD | 0.0095 | 0.0096 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-22.11%) | 10 |
| 8 Nov 2021 | USD | 0.0032 | 0.0095 | 0.0032 | 0.0095 | 0.0095 | +0.006 (+196.88%) | 549 |
| 7 Nov 2021 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,561 |
| 6 Nov 2021 | USD | 0.0018 | 0.0031 | 0.0018 | 0.0031 | 0.0031 | +0.001 (+72.22%) | 326 |
| 5 Nov 2021 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 184 |
| 4 Nov 2021 | USD | 0.0019 | 0.0037 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 49 |
| 3 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 299 |
| 2 Nov 2021 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 145 |
| 1 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-44.19%) | 393 |
| 31 Oct 2021 | USD | 0.0031 | 0.0043 | 0.003 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 190 |
| 30 Oct 2021 | USD | 0.0044 | 0.0044 | 0.0024 | 0.0031 | 0.0031 | -0.001 (-29.55%) | 195 |
| 29 Oct 2021 | USD | 0.0073 | 0.0074 | 0.0036 | 0.0044 | 0.0044 | -0.003 (-39.73%) | 1,052 |
| 28 Oct 2021 | USD | 0.007 | 0.0079 | 0.0042 | 0.0073 | 0.0073 | +0 (+4.29%) | 295 |
| 27 Oct 2021 | USD | 0.0051 | 0.0077 | 0.0035 | 0.007 | 0.007 | +0.002 (+37.25%) | 1,118 |
| 26 Oct 2021 | USD | 0.0075 | 0.0083 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-32%) | 658 |
| 25 Oct 2021 | USD | 0.0098 | 0.0102 | 0.0037 | 0.0075 | 0.0075 | -0.002 (-23.47%) | 362 |
| 24 Oct 2021 | USD | 0.0068 | 0.0111 | 0.0042 | 0.0098 | 0.0098 | +0.003 (+44.12%) | 1,719 |
| 23 Oct 2021 | USD | 0.0079 | 0.0098 | 0.0054 | 0.0068 | 0.0068 | -0.001 (-13.92%) | 465 |
| 22 Oct 2021 | USD | 0.0081 | 0.0089 | 0.0051 | 0.0079 | 0.0079 | -0 (-2.47%) | 652 |
| 21 Oct 2021 | USD | 0.0046 | 0.0091 | 0.0045 | 0.0081 | 0.0081 | +0.004 (+76.09%) | 3,163 |
| 20 Oct 2021 | USD | 0.0026 | 0.0046 | 0.002 | 0.0046 | 0.0046 | +0.002 (+76.92%) | 645 |
| 19 Oct 2021 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 58 |
| 18 Oct 2021 | USD | 0.0018 | 0.0031 | 0.0018 | 0.0031 | 0.0031 | +0.001 (+72.22%) | 329 |
