Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.003 | 0.0031 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-40%) | 19 |
16 Oct 2021 | USD | 0.0025 | 0.0031 | 0.0006 | 0.003 | 0.003 | +0.001 (+20%) | 338 |
15 Oct 2021 | USD | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 0.0025 | +0.001 (+127.27%) | 62 |
14 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-62.07%) | 205 |
13 Oct 2021 | USD | 0.0011 | 0.0029 | 0.0011 | 0.0029 | 0.0029 | +0 (+3.57%) | 169 |
12 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 132 |
11 Oct 2021 | USD | 0.0022 | 0.0029 | 0.0011 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 200 |
10 Oct 2021 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+100%) | 15 |
9 Oct 2021 | USD | 0.0016 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 14 |
8 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 56 |
7 Oct 2021 | USD | 0.0017 | 0.0022 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 545 |
6 Oct 2021 | USD | 0.0005 | 0.0017 | 0.0005 | 0.0017 | 0.0017 | +0.001 (+240%) | 138 |
5 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 443 |
4 Oct 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 439 |
3 Oct 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 235 |
2 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1 |
30 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
29 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
28 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 37 |
27 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
26 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
24 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7 |
23 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 14 |
22 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
19 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
18 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6 |