Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0022 | 0.0032 | 0.001 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 175 |
12 Aug 2022 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 84 |
11 Aug 2022 | USD | 0.0014 | 0.0017 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 22 |
10 Aug 2022 | USD | 0.0007 | 0.0014 | 0.0002 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 157 |
9 Aug 2022 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 5 |
8 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4 |
7 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 3 |
6 Aug 2022 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10 |
5 Aug 2022 | USD | 0.0002 | 0.0012 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 2 |
4 Aug 2022 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 18 |
3 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5 |
2 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 3 |
1 Aug 2022 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+40%) | 10 |
31 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7 |
30 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7 |
29 Jul 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15 |
28 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20 |
27 Jul 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 7 |
26 Jul 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8 |
25 Jul 2022 | USD | 0.0005 | 0.0009 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 39 |
24 Jul 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 8 |
23 Jul 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 27 |
22 Jul 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11 |
21 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | -0 (-44.44%) | 13 |
20 Jul 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 8 |
19 Jul 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 22 |
18 Jul 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7 |
17 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6 |
16 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7 |
15 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7 |