Akroma Recent Share Price (CC:AKA-USD)

CC:AKA-USD - Akroma Akroma
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2019	USD	0.0039	0.004	0.0033	0.0037	0.0037	-0 (-5.13%)	2,882
14 May 2019	USD	0.0039	0.0042	0.0037	0.0039	0.0039	0.0 (0.0%)	2,682
13 May 2019	USD	0.0036	0.0042	0.0031	0.0039	0.0039	+0 (+8.33%)	2,644
12 May 2019	USD	0.0037	0.0039	0.0033	0.0036	0.0036	-0 (-2.70%)	2,500
11 May 2019	USD	0.0035	0.004	0.0031	0.0037	0.0037	+0 (+8.82%)	2,548
10 May 2019	USD	0.0033	0.0038	0.0032	0.0034	0.0034	+0 (+3.03%)	2,495
9 May 2019	USD	0.0034	0.0036	0.0031	0.0033	0.0033	-0 (-2.94%)	2,501
8 May 2019	USD	0.0031	0.0036	0.0024	0.0034	0.0034	+0 (+9.68%)	2,497
7 May 2019	USD	0.003	0.0035	0.0027	0.0031	0.0031	+0 (+3.33%)	2,271
6 May 2019	USD	0.0036	0.0036	0.0026	0.003	0.003	-0.001 (-16.67%)	2,386
5 May 2019	USD	0.0039	0.0039	0.0027	0.0036	0.0036	-0 (-7.69%)	2,716
4 May 2019	USD	0.0043	0.0044	0.0037	0.0039	0.0039	-0 (-9.30%)	3,301
3 May 2019	USD	0.0041	0.0044	0.0038	0.0043	0.0043	+0 (+4.88%)	3,428
2 May 2019	USD	0.0041	0.0041	0.004	0.0041	0.0041	0.0 (0.0%)	3,396
1 May 2019	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	3,085
30 Apr 2019	USD	0.004	0.0044	0.0037	0.0041	0.0041	+0 (+2.50%)	3,152
29 Apr 2019	USD	0.0047	0.0049	0.0039	0.004	0.004	-0.001 (-14.89%)	2,705
28 Apr 2019	USD	0.0041	0.0049	0.004	0.0047	0.0047	+0.001 (+14.63%)	3,397
27 Apr 2019	USD	0.0041	0.0045	0.0038	0.0041	0.0041	0.0 (0.0%)	3,081
26 Apr 2019	USD	0.0038	0.0045	0.0037	0.0041	0.0041	-0 (-2.38%)	2,953
25 Apr 2019	USD	0.0047	0.0051	0.0037	0.0042	0.0042	-0.001 (-10.64%)	3,602
24 Apr 2019	USD	0.0044	0.0055	0.0041	0.0047	0.0047	+0 (+6.82%)	3,359
23 Apr 2019	USD	0.0048	0.0056	0.0041	0.0044	0.0044	-0 (-8.33%)	3,285
22 Apr 2019	USD	0.0054	0.0059	0.0031	0.0048	0.0048	-0.001 (-12.73%)	4,175
21 Apr 2019	USD	0.0053	0.0059	0.0052	0.0055	0.0055	+0 (+3.77%)	1,528
20 Apr 2019	USD	0.0057	0.006	0.0052	0.0053	0.0053	-0 (-5.36%)	307
19 Apr 2019	USD	0.0063	0.0063	0.0055	0.0056	0.0056	-0.001 (-11.11%)	963
18 Apr 2019	USD	0.006	0.0064	0.006	0.0063	0.0063	+0 (+5%)	63
17 Apr 2019	USD	0.0063	0.0067	0.006	0.006	0.006	-0 (-4.76%)	420
16 Apr 2019	USD	0.006	0.0065	0.0058	0.0063	0.0063	+0 (+5%)	81

Unicorn Response |