| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 0.0064 | 0.0065 | 0.0057 | 0.006 | 0.006 | -0 (-6.25%) | 174 |
| 14 Apr 2019 | USD | 0.0064 | 0.0071 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 801 |
| 13 Apr 2019 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | -0 (-3.03%) | 347 |
| 12 Apr 2019 | USD | 0.0057 | 0.0066 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 240 |
| 11 Apr 2019 | USD | 0.0078 | 0.0078 | 0.0056 | 0.0057 | 0.0057 | -0.002 (-26.92%) | 345 |
| 10 Apr 2019 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+14.71%) | 103 |
| 9 Apr 2019 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 157 |
| 8 Apr 2019 | USD | 0.0073 | 0.0081 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 303 |
| 7 Apr 2019 | USD | 0.0072 | 0.0081 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 195 |
| 6 Apr 2019 | USD | 0.007 | 0.0078 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 74 |
| 5 Apr 2019 | USD | 0.0074 | 0.0083 | 0.0067 | 0.007 | 0.007 | -0 (-5.41%) | 237 |
| 4 Apr 2019 | USD | 0.0075 | 0.0083 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 160 |
| 3 Apr 2019 | USD | 0.0074 | 0.0083 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 558 |
| 2 Apr 2019 | USD | 0.0065 | 0.0084 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 1,574 |
| 1 Apr 2019 | USD | 0.0075 | 0.0075 | 0.0059 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 1,604 |
| 31 Mar 2019 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0075 | 0.0075 | -0 (-5.06%) | 87 |
| 30 Mar 2019 | USD | 0.0079 | 0.0085 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 332 |
| 29 Mar 2019 | USD | 0.0082 | 0.0084 | 0.0077 | 0.0079 | 0.0079 | -0 (-3.66%) | 288 |
| 28 Mar 2019 | USD | 0.0083 | 0.0087 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 649 |
| 27 Mar 2019 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 384 |
| 26 Mar 2019 | USD | 0.008 | 0.0083 | 0.0073 | 0.0076 | 0.0076 | -0 (-5%) | 1,026 |
| 25 Mar 2019 | USD | 0.0076 | 0.008 | 0.0072 | 0.008 | 0.008 | +0 (+5.26%) | 1,109 |
| 24 Mar 2019 | USD | 0.0066 | 0.0077 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 1,575 |
| 23 Mar 2019 | USD | 0.007 | 0.0077 | 0.0061 | 0.0067 | 0.0067 | -0 (-4.29%) | 489 |
| 22 Mar 2019 | USD | 0.0069 | 0.0076 | 0.0067 | 0.007 | 0.007 | +0 (+1.45%) | 497 |
| 21 Mar 2019 | USD | 0.0072 | 0.0076 | 0.0058 | 0.0069 | 0.0069 | -0 (-4.17%) | 519 |
| 20 Mar 2019 | USD | 0.0073 | 0.0077 | 0.0068 | 0.0072 | 0.0072 | -0 (-1.37%) | 408 |
| 19 Mar 2019 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 1,382 |
| 18 Mar 2019 | USD | 0.008 | 0.0091 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-10%) | 3,370 |
| 17 Mar 2019 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 2,569 |
