Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2019 | USD | 0.0074 | 0.0089 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+18.92%) | 1,070 |
15 Mar 2019 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 369 |
14 Mar 2019 | USD | 0.0075 | 0.0077 | 0.007 | 0.0074 | 0.0074 | -0 (-1.33%) | 564 |
13 Mar 2019 | USD | 0.0072 | 0.0076 | 0.0069 | 0.0075 | 0.0075 | +0 (+4.17%) | 2,926 |
12 Mar 2019 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 124 |
11 Mar 2019 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 188 |
10 Mar 2019 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 129 |
9 Mar 2019 | USD | 0.0071 | 0.0078 | 0.0071 | 0.0075 | 0.0075 | +0 (+5.63%) | 599 |
8 Mar 2019 | USD | 0.0087 | 0.0088 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-18.39%) | 674 |
7 Mar 2019 | USD | 0.0073 | 0.0091 | 0.007 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 1,353 |
6 Mar 2019 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 245 |
5 Mar 2019 | USD | 0.0074 | 0.008 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 800 |
4 Mar 2019 | USD | 0.0073 | 0.0079 | 0.0069 | 0.0074 | 0.0074 | +0 (+1.37%) | 160 |
3 Mar 2019 | USD | 0.0073 | 0.0078 | 0.0069 | 0.0073 | 0.0073 | 0.0 (0.0%) | 327 |
2 Mar 2019 | USD | 0.0078 | 0.0096 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 941 |
1 Mar 2019 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 140 |
28 Feb 2019 | USD | 0.0081 | 0.0088 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 208 |
27 Feb 2019 | USD | 0.0071 | 0.0099 | 0.007 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 1,237 |
26 Feb 2019 | USD | 0.0077 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0.001 (-9.09%) | 40 |
25 Feb 2019 | USD | 0.0084 | 0.0087 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 218 |
24 Feb 2019 | USD | 0.0091 | 0.0094 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 689 |
23 Feb 2019 | USD | 0.0061 | 0.0092 | 0.0061 | 0.0091 | 0.0091 | +0.003 (+49.18%) | 1,592 |
22 Feb 2019 | USD | 0.0064 | 0.007 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 7,869 |
21 Feb 2019 | USD | 0.0066 | 0.0069 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 233 |
20 Feb 2019 | USD | 0.0064 | 0.0073 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 78 |
19 Feb 2019 | USD | 0.007 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 355 |
18 Feb 2019 | USD | 0.0055 | 0.0073 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 234 |
17 Feb 2019 | USD | 0.0063 | 0.007 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 581 |
16 Feb 2019 | USD | 0.0062 | 0.0072 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 6,346 |
15 Feb 2019 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 231 |