Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 0.0064 | 0.0072 | 0.0061 | 0.0067 | 0.0067 | +0 (+4.69%) | 538 |
13 Feb 2019 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 84 |
12 Feb 2019 | USD | 0.0066 | 0.0072 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 892 |
11 Feb 2019 | USD | 0.0061 | 0.0085 | 0.0051 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 1,870 |
10 Feb 2019 | USD | 0.0087 | 0.0098 | 0.0055 | 0.0061 | 0.0061 | -0.003 (-29.89%) | 566 |
9 Feb 2019 | USD | 0.0095 | 0.0103 | 0.0073 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 1,189 |
8 Feb 2019 | USD | 0.0088 | 0.0099 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 442 |
7 Feb 2019 | USD | 0.0089 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 760 |
6 Feb 2019 | USD | 0.0103 | 0.0103 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-13.59%) | 1,335 |
5 Feb 2019 | USD | 0.0102 | 0.0105 | 0.0092 | 0.0103 | 0.0103 | +0 (+0.98%) | 3,558 |
4 Feb 2019 | USD | 0.0104 | 0.0105 | 0.0095 | 0.0102 | 0.0102 | -0 (-1.92%) | 1,302 |
3 Feb 2019 | USD | 0.0105 | 0.0107 | 0.0098 | 0.0104 | 0.0104 | -0 (-0.95%) | 3,760 |
2 Feb 2019 | USD | 0.0095 | 0.0109 | 0.0093 | 0.0105 | 0.0105 | +0.001 (+10.53%) | 1,773 |
1 Feb 2019 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 3,442 |
31 Jan 2019 | USD | 0.0097 | 0.01 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 2,385 |
30 Jan 2019 | USD | 0.0095 | 0.0103 | 0.0091 | 0.0097 | 0.0097 | +0 (+2.11%) | 1,119 |
29 Jan 2019 | USD | 0.0106 | 0.0106 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 3,917 |
28 Jan 2019 | USD | 0.011 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-3.64%) | 7,748 |
27 Jan 2019 | USD | 0.011 | 0.0112 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 7,929 |
26 Jan 2019 | USD | 0.0111 | 0.0122 | 0.011 | 0.0111 | 0.0111 | -0 (-1.77%) | 7,487 |
25 Jan 2019 | USD | 0.0114 | 0.0141 | 0.011 | 0.0113 | 0.0113 | -0 (-1.74%) | 8,554 |
24 Jan 2019 | USD | 0.0113 | 0.0117 | 0.0108 | 0.0115 | 0.0115 | +0 (+0.88%) | 3,603 |
23 Jan 2019 | USD | 0.0107 | 0.0124 | 0.0106 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 6,894 |
22 Jan 2019 | USD | 0.0109 | 0.0111 | 0.0105 | 0.0106 | 0.0106 | -0 (-3.64%) | 4,700 |
21 Jan 2019 | USD | 0.0112 | 0.0113 | 0.0107 | 0.011 | 0.011 | -0 (-0.90%) | 2,727 |
20 Jan 2019 | USD | 0.0115 | 0.0237 | 0.0109 | 0.0111 | 0.0111 | -0 (-3.48%) | 1,405 |
19 Jan 2019 | USD | 0.0108 | 0.0119 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 2,880 |
18 Jan 2019 | USD | 0.0105 | 0.0114 | 0.0105 | 0.0108 | 0.0108 | +0 (+2.86%) | 2,932 |
17 Jan 2019 | USD | 0.0101 | 0.0109 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 3,842 |
16 Jan 2019 | USD | 0.0089 | 0.0117 | 0.0089 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 3,717 |