Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 0.0108 | 0.0109 | 0.0089 | 0.0093 | 0.0093 | -0.002 (-13.89%) | 1,672 |
14 Jan 2019 | USD | 0.0107 | 0.0113 | 0.0085 | 0.0108 | 0.0108 | +0 (+0.93%) | 2,655 |
13 Jan 2019 | USD | 0.0116 | 0.012 | 0.0096 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 5,004 |
12 Jan 2019 | USD | 0.0115 | 0.0117 | 0.0113 | 0.0115 | 0.0115 | 0.0 (0.0%) | 5,193 |
11 Jan 2019 | USD | 0.0115 | 0.0118 | 0.0112 | 0.0115 | 0.0115 | 0.0 (0.0%) | 5,801 |
10 Jan 2019 | USD | 0.0136 | 0.0139 | 0.011 | 0.0115 | 0.0115 | -0.002 (-15.44%) | 2,092 |
9 Jan 2019 | USD | 0.0138 | 0.0142 | 0.0122 | 0.0136 | 0.0136 | -0 (-1.45%) | 6,527 |
8 Jan 2019 | USD | 0.0126 | 0.014 | 0.0125 | 0.0138 | 0.0138 | +0.001 (+9.52%) | 8,262 |
7 Jan 2019 | USD | 0.0138 | 0.0142 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 1,835 |
6 Jan 2019 | USD | 0.0136 | 0.0142 | 0.0128 | 0.0138 | 0.0138 | +0 (+1.47%) | 7,621 |
5 Jan 2019 | USD | 0.0137 | 0.0139 | 0.0132 | 0.0136 | 0.0136 | +0 (+0.74%) | 7,644 |
4 Jan 2019 | USD | 0.0118 | 0.0138 | 0.0117 | 0.0135 | 0.0135 | +0.002 (+14.41%) | 7,134 |
3 Jan 2019 | USD | 0.0117 | 0.012 | 0.0114 | 0.0118 | 0.0118 | 0.0 (0.0%) | 4,484 |
2 Jan 2019 | USD | 0.0118 | 0.0127 | 0.0113 | 0.0118 | 0.0118 | +0 (+3.51%) | 4,601 |
1 Jan 2019 | USD | 0.0115 | 0.0131 | 0.0107 | 0.0114 | 0.0114 | -0 (-0.87%) | 1,975 |
31 Dec 2018 | USD | 0.0115 | 0.0121 | 0.0101 | 0.0115 | 0.0115 | +0 (+1.77%) | 2,374 |
30 Dec 2018 | USD | 0.0132 | 0.0132 | 0.0081 | 0.0113 | 0.0113 | -0.002 (-13.74%) | 2,156 |
29 Dec 2018 | USD | 0.0132 | 0.0153 | 0.0122 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1,348 |
28 Dec 2018 | USD | 0.0142 | 0.016 | 0.0116 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 5,498 |
27 Dec 2018 | USD | 0.0145 | 0.0152 | 0.012 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 5,363 |
26 Dec 2018 | USD | 0.0172 | 0.0177 | 0.0141 | 0.0144 | 0.0144 | -0.003 (-16.28%) | 5,471 |
25 Dec 2018 | USD | 0.0176 | 0.0184 | 0.0158 | 0.0172 | 0.0172 | -0 (-2.27%) | 4,703 |
24 Dec 2018 | USD | 0.0172 | 0.0186 | 0.0172 | 0.0176 | 0.0176 | +0 (+2.33%) | 4,933 |
23 Dec 2018 | USD | 0.0175 | 0.0178 | 0.0165 | 0.0172 | 0.0172 | 0.0 (0.0%) | 7,169 |
22 Dec 2018 | USD | 0.017 | 0.0186 | 0.016 | 0.0172 | 0.0172 | -0 (-2.27%) | 6,728 |
21 Dec 2018 | USD | 0.0186 | 0.0202 | 0.0161 | 0.0176 | 0.0176 | -0.002 (-9.28%) | 7,275 |
20 Dec 2018 | USD | 0.0178 | 0.0197 | 0.0161 | 0.0194 | 0.0194 | +0.002 (+9.60%) | 9,998 |
19 Dec 2018 | USD | 0.0179 | 0.02 | 0.0164 | 0.0177 | 0.0177 | -0 (-1.12%) | 6,473 |
18 Dec 2018 | USD | 0.0169 | 0.0186 | 0.0159 | 0.0179 | 0.0179 | +0.001 (+7.83%) | 5,838 |
17 Dec 2018 | USD | 0.0149 | 0.0171 | 0.0149 | 0.0166 | 0.0166 | +0.002 (+10.67%) | 5,680 |