| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2018 | USD | 0.016 | 0.0178 | 0.015 | 0.015 | 0.015 | -0.001 (-4.46%) | 4,612 |
| 15 Dec 2018 | USD | 0.0155 | 0.0187 | 0.0143 | 0.0157 | 0.0157 | +0 (+1.95%) | 3,414 |
| 14 Dec 2018 | USD | 0.0152 | 0.0181 | 0.0149 | 0.0154 | 0.0154 | -0.001 (-5.52%) | 4,198 |
| 13 Dec 2018 | USD | 0.0175 | 0.0197 | 0.0143 | 0.0163 | 0.0163 | -0.004 (-20.10%) | 8,483 |
| 12 Dec 2018 | USD | 0.024 | 0.0257 | 0.02 | 0.0204 | 0.0204 | -0.003 (-13.56%) | 5,718 |
| 11 Dec 2018 | USD | 0.0255 | 0.0257 | 0.0231 | 0.0236 | 0.0236 | -0.002 (-7.45%) | 4,163 |
| 10 Dec 2018 | USD | 0.025 | 0.0259 | 0.0236 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 5,256 |
| 9 Dec 2018 | USD | 0.0224 | 0.0264 | 0.0204 | 0.025 | 0.025 | +0.002 (+10.62%) | 4,857 |
| 8 Dec 2018 | USD | 0.0242 | 0.0249 | 0.02 | 0.0226 | 0.0226 | -0.002 (-6.61%) | 3,893 |
| 7 Dec 2018 | USD | 0.0235 | 0.0252 | 0.0222 | 0.0242 | 0.0242 | +0.001 (+3.86%) | 4,961 |
| 6 Dec 2018 | USD | 0.0272 | 0.0283 | 0.02 | 0.0233 | 0.0233 | -0.004 (-14.34%) | 5,280 |
| 5 Dec 2018 | USD | 0.03 | 0.0318 | 0.0263 | 0.0272 | 0.0272 | -0.003 (-9.33%) | 5,042 |
| 4 Dec 2018 | USD | 0.0262 | 0.0314 | 0.0255 | 0.03 | 0.03 | +0.004 (+14.94%) | 5,828 |
| 3 Dec 2018 | USD | 0.033 | 0.0337 | 0.0254 | 0.0261 | 0.0261 | -0.007 (-20.43%) | 5,731 |
| 2 Dec 2018 | USD | 0.034 | 0.0365 | 0.0327 | 0.0328 | 0.0328 | -0.001 (-3.81%) | 6,851 |
| 1 Dec 2018 | USD | 0.0301 | 0.0409 | 0.0296 | 0.0341 | 0.0341 | +0.004 (+13.67%) | 5,893 |
| 30 Nov 2018 | USD | 0.0316 | 0.0324 | 0.0286 | 0.03 | 0.03 | -0.002 (-4.76%) | 6,663 |
| 29 Nov 2018 | USD | 0.0311 | 0.0354 | 0.0297 | 0.0315 | 0.0315 | +0.001 (+2.27%) | 5,759 |
| 28 Nov 2018 | USD | 0.0285 | 0.0319 | 0.0282 | 0.0308 | 0.0308 | +0.002 (+8.07%) | 4,118 |
| 27 Nov 2018 | USD | 0.0276 | 0.0291 | 0.0269 | 0.0285 | 0.0285 | +0.001 (+3.26%) | 7,145 |
| 26 Nov 2018 | USD | 0.0288 | 0.0305 | 0.0265 | 0.0276 | 0.0276 | -0.001 (-4.17%) | 3,648 |
| 25 Nov 2018 | USD | 0.03 | 0.0316 | 0.0274 | 0.0288 | 0.0288 | -0.001 (-4%) | 4,548 |
| 24 Nov 2018 | USD | 0.0361 | 0.0387 | 0.0289 | 0.03 | 0.03 | -0.006 (-16.90%) | 4,527 |
| 23 Nov 2018 | USD | 0.041 | 0.0414 | 0.0322 | 0.0361 | 0.0361 | -0.005 (-12.59%) | 5,556 |
| 22 Nov 2018 | USD | 0.0438 | 0.0442 | 0.04 | 0.0413 | 0.0413 | -0.003 (-6.35%) | 5,054 |
| 21 Nov 2018 | USD | 0.0388 | 0.0458 | 0.0362 | 0.0441 | 0.0441 | +0.006 (+15.14%) | 4,575 |
| 20 Nov 2018 | USD | 0.044 | 0.0453 | 0.0352 | 0.0383 | 0.0383 | -0.006 (-13.35%) | 3,961 |
| 19 Nov 2018 | USD | 0.0514 | 0.0514 | 0.0435 | 0.0442 | 0.0442 | -0.007 (-14.01%) | 5,343 |
| 18 Nov 2018 | USD | 0.054 | 0.0563 | 0.0508 | 0.0514 | 0.0514 | -0.002 (-4.46%) | 1,910 |
| 17 Nov 2018 | USD | 0.0543 | 0.0543 | 0.0523 | 0.0538 | 0.0538 | -0.001 (-1.28%) | 2,087 |
