| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 0.0561 | 0.0582 | 0.0517 | 0.0545 | 0.0545 | -0.002 (-2.85%) | 6,790 |
| 15 Nov 2018 | USD | 0.0548 | 0.0587 | 0.0496 | 0.0561 | 0.0561 | +0.002 (+4.08%) | 10,036 |
| 14 Nov 2018 | USD | 0.0648 | 0.0767 | 0.0526 | 0.0539 | 0.0539 | -0.011 (-17.08%) | 11,097 |
| 13 Nov 2018 | USD | 0.0652 | 0.0683 | 0.0647 | 0.065 | 0.065 | -0.001 (-0.76%) | 9,613 |
| 12 Nov 2018 | USD | 0.0728 | 0.0729 | 0.0649 | 0.0655 | 0.0655 | -0.007 (-9.41%) | 7,367 |
| 11 Nov 2018 | USD | 0.066 | 0.0729 | 0.0637 | 0.0723 | 0.0723 | +0.006 (+9.38%) | 10,234 |
| 10 Nov 2018 | USD | 0.0628 | 0.0736 | 0.0619 | 0.0661 | 0.0661 | +0.003 (+5.09%) | 10,351 |
| 9 Nov 2018 | USD | 0.0674 | 0.0734 | 0.0617 | 0.0629 | 0.0629 | -0.004 (-6.68%) | 8,977 |
| 8 Nov 2018 | USD | 0.0688 | 0.0755 | 0.0594 | 0.0674 | 0.0674 | -0.001 (-1.61%) | 8,650 |
| 7 Nov 2018 | USD | 0.0791 | 0.0843 | 0.0651 | 0.0685 | 0.0685 | -0.003 (-3.93%) | 9,595 |
| 6 Nov 2018 | USD | 0.0766 | 0.0801 | 0.0649 | 0.0713 | 0.0713 | -0.005 (-6.55%) | 8,434 |
| 5 Nov 2018 | USD | 0.0653 | 0.0826 | 0.061 | 0.0763 | 0.0763 | +0.011 (+16.85%) | 5,501 |
| 4 Nov 2018 | USD | 0.0652 | 0.0664 | 0.0586 | 0.0653 | 0.0653 | +0 (+0.15%) | 3,412 |
| 3 Nov 2018 | USD | 0.0698 | 0.0733 | 0.0638 | 0.0652 | 0.0652 | -0.005 (-6.59%) | 2,805 |
| 2 Nov 2018 | USD | 0.0677 | 0.0747 | 0.0677 | 0.0698 | 0.0698 | +0.002 (+3.10%) | 3,186 |
| 1 Nov 2018 | USD | 0.0792 | 0.085 | 0.0633 | 0.0677 | 0.0677 | -0.011 (-14.52%) | 11,833 |
| 31 Oct 2018 | USD | 0.0885 | 0.0904 | 0.066 | 0.0792 | 0.0792 | -0.009 (-10.10%) | 10,696 |
| 30 Oct 2018 | USD | 0.0856 | 0.0929 | 0.0708 | 0.0881 | 0.0881 | +0.002 (+2.68%) | 7,306 |
| 29 Oct 2018 | USD | 0.1006 | 0.1006 | 0.0848 | 0.0858 | 0.0858 | -0.015 (-14.80%) | 9,684 |
| 28 Oct 2018 | USD | 0.077 | 0.1037 | 0.077 | 0.1007 | 0.1007 | +0.025 (+32.50%) | 21,035 |
| 27 Oct 2018 | USD | 0.0675 | 0.1024 | 0.0661 | 0.076 | 0.076 | +0.008 (+12.26%) | 18,742 |
| 26 Oct 2018 | USD | 0.074 | 0.0839 | 0.0619 | 0.0677 | 0.0677 | -0.003 (-4.65%) | 14,532 |
| 25 Oct 2018 | USD | 0.0522 | 0.0743 | 0.0522 | 0.071 | 0.071 | +0.019 (+36.02%) | 9,870 |
| 24 Oct 2018 | USD | 0.0471 | 0.0552 | 0.0471 | 0.0522 | 0.0522 | +0.005 (+10.13%) | 7,597 |
| 23 Oct 2018 | USD | 0.0461 | 0.0502 | 0.0434 | 0.0474 | 0.0474 | +0.001 (+2.82%) | 4,629 |
| 22 Oct 2018 | USD | 0.046 | 0.0501 | 0.0425 | 0.0461 | 0.0461 | +0.001 (+1.54%) | 3,021 |
| 21 Oct 2018 | USD | 0.0456 | 0.0535 | 0.0422 | 0.0454 | 0.0454 | -0 (-0.44%) | 3,505 |
| 20 Oct 2018 | USD | 0.0475 | 0.0484 | 0.0432 | 0.0456 | 0.0456 | -0.002 (-4%) | 3,579 |
| 19 Oct 2018 | USD | 0.0525 | 0.0532 | 0.046 | 0.0475 | 0.0475 | -0.005 (-9.52%) | 3,096 |
| 18 Oct 2018 | USD | 0.0466 | 0.0575 | 0.0463 | 0.0525 | 0.0525 | +0.003 (+5.42%) | 5,860 |
