| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 0.0472 | 0.0632 | 0.0456 | 0.0498 | 0.0498 | +0.003 (+5.96%) | 15,392 |
| 16 Oct 2018 | USD | 0.0513 | 0.066 | 0.0428 | 0.047 | 0.047 | -0.003 (-5.43%) | 17,501 |
| 15 Oct 2018 | USD | 0.0365 | 0.0499 | 0.0357 | 0.0497 | 0.0497 | +0.013 (+36.16%) | 5,281 |
| 14 Oct 2018 | USD | 0.0371 | 0.0411 | 0.035 | 0.0365 | 0.0365 | -0.001 (-1.62%) | 1,514 |
| 13 Oct 2018 | USD | 0.0361 | 0.0415 | 0.0361 | 0.0371 | 0.0371 | +0.001 (+2.77%) | 1,717 |
| 12 Oct 2018 | USD | 0.0348 | 0.0399 | 0.0347 | 0.0361 | 0.0361 | +0.001 (+3.74%) | 1,312 |
| 11 Oct 2018 | USD | 0.0379 | 0.038 | 0.0317 | 0.0348 | 0.0348 | -0.003 (-8.42%) | 3,398 |
| 10 Oct 2018 | USD | 0.0339 | 0.0381 | 0.0332 | 0.038 | 0.038 | +0.004 (+11.76%) | 1,396 |
| 9 Oct 2018 | USD | 0.0352 | 0.0383 | 0.0331 | 0.034 | 0.034 | -0.002 (-5.03%) | 2,659 |
| 8 Oct 2018 | USD | 0.0356 | 0.0359 | 0.0332 | 0.0358 | 0.0358 | +0 (+1.13%) | 1,111 |
| 7 Oct 2018 | USD | 0.0357 | 0.038 | 0.0354 | 0.0354 | 0.0354 | -0 (-0.28%) | 2,032 |
| 6 Oct 2018 | USD | 0.0365 | 0.0383 | 0.0347 | 0.0355 | 0.0355 | -0.001 (-2.47%) | 990 |
| 5 Oct 2018 | USD | 0.0372 | 0.0394 | 0.0359 | 0.0364 | 0.0364 | -0.001 (-1.89%) | 636 |
| 4 Oct 2018 | USD | 0.0385 | 0.04 | 0.0361 | 0.0371 | 0.0371 | -0.001 (-3.39%) | 964 |
| 3 Oct 2018 | USD | 0.0373 | 0.0391 | 0.0372 | 0.0384 | 0.0384 | +0.001 (+3.23%) | 1,574 |
| 2 Oct 2018 | USD | 0.0369 | 0.0395 | 0.0362 | 0.0372 | 0.0372 | +0 (+0.27%) | 1,528 |
| 1 Oct 2018 | USD | 0.0374 | 0.0437 | 0.0368 | 0.0371 | 0.0371 | -0 (-1.07%) | 1,391 |
| 30 Sep 2018 | USD | 0.0383 | 0.04 | 0.0358 | 0.0375 | 0.0375 | -0.001 (-2.09%) | 2,011 |
| 29 Sep 2018 | USD | 0.0369 | 0.0395 | 0.0351 | 0.0383 | 0.0383 | +0.001 (+3.79%) | 2,519 |
| 28 Sep 2018 | USD | 0.0367 | 0.0391 | 0.0333 | 0.0369 | 0.0369 | +0 (+0.54%) | 3,412 |
| 27 Sep 2018 | USD | 0.0359 | 0.0385 | 0.0344 | 0.0367 | 0.0367 | +0.001 (+2.23%) | 1,530 |
| 26 Sep 2018 | USD | 0.037 | 0.0388 | 0.0329 | 0.0359 | 0.0359 | -0.001 (-2.97%) | 1,246 |
| 25 Sep 2018 | USD | 0.0363 | 0.0384 | 0.0354 | 0.037 | 0.037 | +0.001 (+1.93%) | 1,011 |
| 24 Sep 2018 | USD | 0.0377 | 0.0402 | 0.0361 | 0.0363 | 0.0363 | -0.001 (-3.71%) | 1,444 |
| 23 Sep 2018 | USD | 0.0386 | 0.0402 | 0.0368 | 0.0377 | 0.0377 | -0.001 (-2.33%) | 930 |
| 22 Sep 2018 | USD | 0.0367 | 0.0418 | 0.0361 | 0.0386 | 0.0386 | +0.002 (+5.18%) | 647 |
| 21 Sep 2018 | USD | 0.0335 | 0.0428 | 0.033 | 0.0367 | 0.0367 | +0.003 (+9.55%) | 1,001 |
| 20 Sep 2018 | USD | 0.0383 | 0.0392 | 0.0319 | 0.0335 | 0.0335 | -0.005 (-12.53%) | 1,207 |
| 19 Sep 2018 | USD | 0.036 | 0.0404 | 0.0303 | 0.0383 | 0.0383 | +0.002 (+6.69%) | 626 |
| 18 Sep 2018 | USD | 0.0422 | 0.0422 | 0.0252 | 0.0359 | 0.0359 | -0.006 (-14.93%) | 3,766 |
