| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 0.0451 | 0.0453 | 0.0411 | 0.0422 | 0.0422 | -0.003 (-6.22%) | 1,499 |
| 16 Sep 2018 | USD | 0.044 | 0.0468 | 0.0433 | 0.045 | 0.045 | +0.001 (+2.51%) | 2,608 |
| 15 Sep 2018 | USD | 0.0442 | 0.0467 | 0.0437 | 0.0439 | 0.0439 | -0 (-0.90%) | 1,489 |
| 14 Sep 2018 | USD | 0.0443 | 0.0468 | 0.0438 | 0.0443 | 0.0443 | -0 (-0.23%) | 1,140 |
| 13 Sep 2018 | USD | 0.0443 | 0.0467 | 0.0429 | 0.0444 | 0.0444 | +0 (+0.23%) | 904 |
| 12 Sep 2018 | USD | 0.0438 | 0.0448 | 0.0406 | 0.0443 | 0.0443 | +0.001 (+1.14%) | 1,772 |
| 11 Sep 2018 | USD | 0.0446 | 0.0461 | 0.0435 | 0.0438 | 0.0438 | -0.001 (-1.79%) | 810 |
| 10 Sep 2018 | USD | 0.0439 | 0.0465 | 0.0439 | 0.0446 | 0.0446 | +0.001 (+1.36%) | 954 |
| 9 Sep 2018 | USD | 0.0437 | 0.0496 | 0.0423 | 0.044 | 0.044 | +0 (+0.69%) | 1,731 |
| 8 Sep 2018 | USD | 0.0482 | 0.0489 | 0.0434 | 0.0437 | 0.0437 | -0.004 (-9.34%) | 1,896 |
| 7 Sep 2018 | USD | 0.0449 | 0.0483 | 0.044 | 0.0482 | 0.0482 | +0.003 (+7.11%) | 1,299 |
| 6 Sep 2018 | USD | 0.0465 | 0.0467 | 0.0432 | 0.045 | 0.045 | -0.001 (-3.02%) | 1,682 |
| 5 Sep 2018 | USD | 0.0531 | 0.0541 | 0.0464 | 0.0464 | 0.0464 | -0.007 (-12.62%) | 2,284 |
| 4 Sep 2018 | USD | 0.0514 | 0.0551 | 0.0509 | 0.0531 | 0.0531 | +0.002 (+3.31%) | 1,098 |
| 3 Sep 2018 | USD | 0.0496 | 0.0543 | 0.0469 | 0.0514 | 0.0514 | +0.002 (+3.63%) | 3,102 |
| 2 Sep 2018 | USD | 0.0434 | 0.0649 | 0.0393 | 0.0496 | 0.0496 | +0.006 (+14.29%) | 4,194 |
| 1 Sep 2018 | USD | 0.0424 | 0.0681 | 0.0424 | 0.0434 | 0.0434 | +0.001 (+2.36%) | 3,575 |
| 31 Aug 2018 | USD | 0.049 | 0.0523 | 0.0379 | 0.0424 | 0.0424 | -0.007 (-14.00%) | 2,519 |
| 30 Aug 2018 | USD | 0.0509 | 0.0627 | 0.0478 | 0.0493 | 0.0493 | -0.002 (-2.95%) | 3,376 |
| 29 Aug 2018 | USD | 0.0562 | 0.0574 | 0.0491 | 0.0508 | 0.0508 | -0.005 (-9.45%) | 1,473 |
| 28 Aug 2018 | USD | 0.0579 | 0.0584 | 0.054 | 0.0561 | 0.0561 | -0.002 (-3.28%) | 1,741 |
| 27 Aug 2018 | USD | 0.0578 | 0.058 | 0.0514 | 0.058 | 0.058 | -0.002 (-3.01%) | 2,389 |
| 26 Aug 2018 | USD | 0.0604 | 0.0623 | 0.0549 | 0.0598 | 0.0598 | -0.001 (-0.83%) | 3,064 |
| 25 Aug 2018 | USD | 0.0559 | 0.0646 | 0.0547 | 0.0603 | 0.0603 | +0.004 (+7.68%) | 3,321 |
| 24 Aug 2018 | USD | 0.055 | 0.0583 | 0.0463 | 0.056 | 0.056 | +0.001 (+1.82%) | 4,812 |
| 23 Aug 2018 | USD | 0.0578 | 0.0596 | 0.0536 | 0.055 | 0.055 | -0.003 (-4.84%) | 2,842 |
| 22 Aug 2018 | USD | 0.059 | 0.0637 | 0.0573 | 0.0578 | 0.0578 | -0.001 (-2.03%) | 3,570 |
| 21 Aug 2018 | USD | 0.0524 | 0.0631 | 0.0524 | 0.059 | 0.059 | +0.001 (+1.90%) | 2,933 |
| 20 Aug 2018 | USD | 0.058 | 0.0608 | 0.0519 | 0.0579 | 0.0579 | -0 (-0.34%) | 3,624 |
| 19 Aug 2018 | USD | 0.0589 | 0.0632 | 0.0571 | 0.0581 | 0.0581 | -0.001 (-1.36%) | 3,168 |
