Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2018 | USD | 0.0626 | 0.0632 | 0.058 | 0.0589 | 0.0589 | -0.004 (-5.76%) | 1,962 |
17 Aug 2018 | USD | 0.0582 | 0.0642 | 0.0563 | 0.0625 | 0.0625 | +0.004 (+7.39%) | 4,120 |
16 Aug 2018 | USD | 0.0574 | 0.0632 | 0.0546 | 0.0582 | 0.0582 | +0.001 (+1.39%) | 4,342 |
15 Aug 2018 | USD | 0.0527 | 0.0667 | 0.0527 | 0.0574 | 0.0574 | +0.005 (+8.92%) | 4,896 |
14 Aug 2018 | USD | 0.0559 | 0.0559 | 0.0482 | 0.0527 | 0.0527 | -0.003 (-5.72%) | 2,380 |
13 Aug 2018 | USD | 0.0564 | 0.0622 | 0.0552 | 0.0559 | 0.0559 | -0.001 (-0.89%) | 2,878 |
12 Aug 2018 | USD | 0.0538 | 0.0607 | 0.0522 | 0.0564 | 0.0564 | +0.002 (+4.44%) | 3,855 |
11 Aug 2018 | USD | 0.0523 | 0.0581 | 0.0518 | 0.054 | 0.054 | 0.0 (0.0%) | 2,449 |