Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 45 |
15 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 25 |
14 Mar 2022 | USD | 0.0019 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 37 |
13 Mar 2022 | USD | 0.0016 | 0.0031 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 69 |
12 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 63 |
11 Mar 2022 | USD | 0.0016 | 0.0028 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 24 |
10 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 54 |
9 Mar 2022 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 51 |
8 Mar 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 59 |
7 Mar 2022 | USD | 0.0015 | 0.0031 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 137 |
6 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 24 |
5 Mar 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 99 |
4 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 38 |
3 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 53 |
2 Mar 2022 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 46 |
1 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 50 |
28 Feb 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 55 |
27 Feb 2022 | USD | 0.0012 | 0.002 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 22 |
26 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19 |
25 Feb 2022 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 24 |
24 Feb 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 61 |
23 Feb 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 32 |
22 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 28 |
21 Feb 2022 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 72 |
20 Feb 2022 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 32 |
19 Feb 2022 | USD | 0.0012 | 0.002 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22 |
18 Feb 2022 | USD | 0.0012 | 0.002 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 44 |
17 Feb 2022 | USD | 0.0013 | 0.0026 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 27 |
16 Feb 2022 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 51 |
15 Feb 2022 | USD | 0.0013 | 0.0027 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 39 |