Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 35 |
13 Feb 2022 | USD | 0.0013 | 0.0038 | 0.0008 | 0.0013 | 0.0013 | 0.0 (0.0%) | 62 |
12 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 21 |
11 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 16 |
10 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 39 |
9 Feb 2022 | USD | 0.0018 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 35 |
8 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 32 |
7 Feb 2022 | USD | 0.0025 | 0.0034 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 29 |
6 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0025 | 0.0025 | -0 (-13.79%) | 130 |
5 Feb 2022 | USD | 0.0025 | 0.0062 | 0.0021 | 0.0029 | 0.0029 | +0 (+16.00%) | 136 |
4 Feb 2022 | USD | 0.0033 | 0.0034 | 0.002 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 292 |
3 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 125 |
2 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 87 |
1 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 88 |
31 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0037 | 0.0038 | 0.0038 | -0.002 (-33.33%) | 201 |
30 Jan 2022 | USD | 0.0042 | 0.0065 | 0.0023 | 0.0057 | 0.0057 | +0.002 (+35.71%) | 185 |
29 Jan 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 73 |
28 Jan 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 128 |
27 Jan 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 132 |
26 Jan 2022 | USD | 0.0044 | 0.005 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 154 |
25 Jan 2022 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 260 |
24 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+2.13%) | 145 |
23 Jan 2022 | USD | 0.0046 | 0.0057 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 215 |
22 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 163 |
21 Jan 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 111 |
20 Jan 2022 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 96 |
19 Jan 2022 | USD | 0.0047 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 177 |
18 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 147 |
17 Jan 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 94 |
16 Jan 2022 | USD | 0.0065 | 0.0082 | 0.0056 | 0.006 | 0.006 | -0.001 (-7.69%) | 168 |