Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.006 | 0.0074 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 72 |
14 Jan 2022 | USD | 0.0141 | 0.0141 | 0.0059 | 0.006 | 0.006 | -0.008 (-57.45%) | 825 |
13 Jan 2022 | USD | 0.0057 | 0.0141 | 0.0055 | 0.0141 | 0.0141 | +0.008 (+147.37%) | 316 |
12 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 118 |
11 Jan 2022 | USD | 0.0063 | 0.0113 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 117 |
10 Jan 2022 | USD | 0.0067 | 0.0125 | 0.0061 | 0.0063 | 0.0063 | -0 (-5.97%) | 356 |
9 Jan 2022 | USD | 0.0083 | 0.0123 | 0.0066 | 0.0067 | 0.0067 | -0.002 (-19.28%) | 286 |
8 Jan 2022 | USD | 0.0075 | 0.0118 | 0.0065 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 207 |
7 Jan 2022 | USD | 0.0104 | 0.0165 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-27.88%) | 1,793 |
6 Jan 2022 | USD | 0.0113 | 0.0125 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 54 |
5 Jan 2022 | USD | 0.0096 | 0.0154 | 0.0074 | 0.0113 | 0.0113 | +0.002 (+17.71%) | 858 |
4 Jan 2022 | USD | 0.0135 | 0.0135 | 0.0092 | 0.0096 | 0.0096 | -0.004 (-28.89%) | 39 |
3 Jan 2022 | USD | 0.0109 | 0.0157 | 0.007 | 0.0135 | 0.0135 | +0.003 (+23.85%) | 820 |
2 Jan 2022 | USD | 0.0067 | 0.0114 | 0.0066 | 0.0109 | 0.0109 | +0.004 (+62.69%) | 15 |
1 Jan 2022 | USD | 0.0088 | 0.0122 | 0.0037 | 0.0067 | 0.0067 | -0.002 (-23.86%) | 195 |
31 Dec 2021 | USD | 0.009 | 0.0097 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 23 |
30 Dec 2021 | USD | 0.0144 | 0.0159 | 0.0089 | 0.009 | 0.009 | -0.005 (-37.50%) | 1,725 |
29 Dec 2021 | USD | 0.0143 | 0.0162 | 0.0117 | 0.0144 | 0.0144 | +0 (+0.70%) | 485 |
28 Dec 2021 | USD | 0.0101 | 0.0163 | 0.0098 | 0.0143 | 0.0143 | +0.004 (+41.58%) | 724 |
27 Dec 2021 | USD | 0.0102 | 0.0139 | 0.0091 | 0.0101 | 0.0101 | -0 (-0.98%) | 94 |
26 Dec 2021 | USD | 0.0126 | 0.015 | 0.0084 | 0.0102 | 0.0102 | -0.002 (-19.05%) | 384 |
25 Dec 2021 | USD | 0.0137 | 0.0173 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-8.03%) | 219 |
24 Dec 2021 | USD | 0.0147 | 0.0179 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-6.80%) | 93 |
23 Dec 2021 | USD | 0.018 | 0.0194 | 0.0145 | 0.0147 | 0.0147 | -0.003 (-18.33%) | 568 |
22 Dec 2021 | USD | 0.0103 | 0.0197 | 0.0102 | 0.018 | 0.018 | +0.008 (+74.76%) | 420 |
21 Dec 2021 | USD | 0.0117 | 0.0141 | 0.0097 | 0.0103 | 0.0103 | -0.001 (-11.97%) | 64 |
20 Dec 2021 | USD | 0.014 | 0.0141 | 0.0091 | 0.0117 | 0.0117 | -0.002 (-16.43%) | 106 |
19 Dec 2021 | USD | 0.0122 | 0.0169 | 0.0094 | 0.014 | 0.014 | +0.002 (+14.75%) | 88 |
18 Dec 2021 | USD | 0.0166 | 0.0193 | 0.0098 | 0.0122 | 0.0122 | -0.004 (-26.95%) | 268 |
17 Dec 2021 | USD | 0.0191 | 0.0196 | 0.0153 | 0.0167 | 0.0167 | -0.002 (-12.11%) | 268 |