Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0026 | 0.0033 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 328 |
11 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 56 |
10 Sep 2022 | USD | 0.0024 | 0.003 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 118 |
9 Sep 2022 | USD | 0.0015 | 0.0028 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 277 |
8 Sep 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 29 |
7 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 96 |
6 Sep 2022 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 114 |
5 Sep 2022 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 93 |
4 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9 |
3 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10 |
2 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8 |
1 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 13 |
31 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17 |
30 Aug 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 28 |
29 Aug 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 20 |
28 Aug 2022 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 58 |
27 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |
26 Aug 2022 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10 |
25 Aug 2022 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 24 |
24 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 19 |
23 Aug 2022 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 38 |
22 Aug 2022 | USD | 0.0013 | 0.0015 | 0.0008 | 0.0013 | 0.0013 | 0.0 (0.0%) | 82 |
21 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29 |
20 Aug 2022 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 92 |
19 Aug 2022 | USD | 0.0023 | 0.0026 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 47 |
18 Aug 2022 | USD | 0.0014 | 0.0033 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 145 |
17 Aug 2022 | USD | 0.0014 | 0.0026 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 39 |
16 Aug 2022 | USD | 0.0007 | 0.0046 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 202 |
15 Aug 2022 | USD | 0.0024 | 0.004 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-70.83%) | 270 |
14 Aug 2022 | USD | 0.0029 | 0.0037 | 0.0015 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 67 |