Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 178 | 199 | 175 | 192.75 | 192.75 | +18.438 (+10.58%) | 3,979,400 |
1 Nov 1999 | USD | 144 | 179 | 143 | 174.3125 | 174.3125 | +29.125 (+20.06%) | 5,103,800 |
29 Oct 1999 | USD | 110 | 166 | 110 | 145.1875 | 145.1875 | 0.0 (0.0%) | 11,468,800 |