| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.9669 | 0.9693 | 0.9334 | 0.9465 | 0.9465 | -0.013 (-1.41%) | 1,366,606 |
| 2 Jul 2024 | USD | 0.9798 | 0.9946 | 0.9203 | 0.96 | 0.96 | -0.034 (-3.46%) | 3,298,198 |
| 1 Jul 2024 | USD | 1.03 | 1.05 | 0.9707 | 0.9944 | 0.9944 | -0.026 (-2.51%) | 4,350,843 |
| 28 Jun 2024 | USD | 1 | 1.04 | 0.945 | 1.02 | 1.02 | +0.031 (+3.11%) | 25,512,150 |
| 27 Jun 2024 | USD | 0.93 | 1.03 | 0.9129 | 0.9892 | 0.9892 | +0.065 (+6.98%) | 7,758,374 |
| 26 Jun 2024 | USD | 0.85 | 0.9349 | 0.8 | 0.9247 | 0.9247 | +0.068 (+7.94%) | 5,988,886 |
| 25 Jun 2024 | USD | 0.94 | 0.94 | 0.8511 | 0.8567 | 0.8567 | -0.047 (-5.20%) | 3,809,001 |
| 24 Jun 2024 | USD | 0.9253 | 0.9399 | 0.883 | 0.9037 | 0.9037 | -0.006 (-0.69%) | 4,017,098 |
| 21 Jun 2024 | USD | 0.9434 | 0.96 | 0.9025 | 0.91 | 0.91 | -0.03 (-3.19%) | 3,683,505 |
| 20 Jun 2024 | USD | 1.01 | 1.015 | 0.9395 | 0.94 | 0.94 | -0.07 (-6.93%) | 4,691,646 |
| 18 Jun 2024 | USD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,755,227 |
| 17 Jun 2024 | USD | 1.07 | 1.11 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,013,569 |
| 14 Jun 2024 | USD | 1.12 | 1.15 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,142,360 |
| 13 Jun 2024 | USD | 1.13 | 1.195 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,573,695 |
| 12 Jun 2024 | USD | 1.14 | 1.185 | 1.115 | 1.16 | 1.16 | +0.05 (+4.50%) | 2,212,433 |
| 11 Jun 2024 | USD | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,135,730 |
| 10 Jun 2024 | USD | 1.06 | 1.12 | 1.055 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,365,808 |
| 7 Jun 2024 | USD | 1.06 | 1.0976 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,249,579 |
| 6 Jun 2024 | USD | 1.1 | 1.13 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,236,485 |
| 5 Jun 2024 | USD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,362,319 |
| 4 Jun 2024 | USD | 1.14 | 1.1875 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,570,459 |
| 3 Jun 2024 | USD | 1.13 | 1.1851 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,008,056 |
| 31 May 2024 | USD | 1.07 | 1.15 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 2,114,042 |
| 30 May 2024 | USD | 1.03 | 1.14 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,226,275 |
| 29 May 2024 | USD | 1.05 | 1.0574 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,395,784 |
| 28 May 2024 | USD | 1.11 | 1.12 | 1.03 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,845,383 |
| 24 May 2024 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,640,485 |
| 23 May 2024 | USD | 1.09 | 1.12 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,716,819 |
| 22 May 2024 | USD | 1.11 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,810,178 |
| 21 May 2024 | USD | 1.14 | 1.16 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,374,528 |
