| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 11.22 | 11.54 | 11.09 | 11.43 | 11.43 | +0.37 (+3.35%) | 211,854 |
| 6 Jan 2015 | USD | 11.15 | 11.5 | 10.8 | 11.06 | 11.06 | -0.03 (-0.27%) | 93,342 |
| 5 Jan 2015 | USD | 11.35 | 11.38 | 10.78 | 11.09 | 11.09 | -0.41 (-3.57%) | 166,148 |
| 2 Jan 2015 | USD | 11.61 | 11.64 | 11.25 | 11.5 | 11.5 | -0.14 (-1.20%) | 127,674 |
| 1 Jan 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.64 | 12 | 11.45 | 11.64 | 11.64 | +0.03 (+0.26%) | 210,710 |
| 30 Dec 2014 | USD | 11.44 | 11.69 | 11.3077 | 11.61 | 11.61 | +0.25 (+2.20%) | 100,202 |
| 29 Dec 2014 | USD | 11.25 | 11.67 | 11.21 | 11.36 | 11.36 | -0.13 (-1.13%) | 102,587 |
| 26 Dec 2014 | USD | 11.26 | 11.5 | 11.09 | 11.49 | 11.49 | +0.26 (+2.32%) | 70,340 |
| 25 Dec 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.5 | 11.5 | 11.14 | 11.23 | 11.23 | -0.31 (-2.69%) | 69,253 |
| 23 Dec 2014 | USD | 12.44 | 12.44 | 11.39 | 11.54 | 11.54 | -0.7 (-5.72%) | 161,819 |
| 22 Dec 2014 | USD | 12.05 | 12.3 | 11.74 | 12.24 | 12.24 | +0.34 (+2.86%) | 139,883 |
| 19 Dec 2014 | USD | 11.85 | 12.4257 | 11.78 | 11.9 | 11.9 | -0.09 (-0.75%) | 693,795 |
| 18 Dec 2014 | USD | 11.87 | 12.11 | 11.343 | 11.99 | 11.99 | +0.12 (+1.01%) | 215,259 |
| 17 Dec 2014 | USD | 11.05 | 12.02 | 11.05 | 11.87 | 11.87 | +0.84 (+7.62%) | 197,936 |
| 16 Dec 2014 | USD | 10.56 | 11.33 | 10.56 | 11.03 | 11.03 | +0.44 (+4.15%) | 196,276 |
| 15 Dec 2014 | USD | 11.22 | 11.62 | 10.56 | 10.59 | 10.59 | -0.74 (-6.53%) | 189,143 |
| 12 Dec 2014 | USD | 10.85 | 11.49 | 10.85 | 11.33 | 11.33 | +0.25 (+2.26%) | 131,642 |
| 11 Dec 2014 | USD | 11.56 | 11.7399 | 10.95 | 11.08 | 11.08 | -0.37 (-3.23%) | 118,283 |
| 10 Dec 2014 | USD | 12.04 | 12.11 | 11.24 | 11.45 | 11.45 | -0.69 (-5.68%) | 114,759 |
| 9 Dec 2014 | USD | 11.37 | 12.15 | 11.02 | 12.14 | 12.14 | +0.6 (+5.20%) | 213,535 |
| 8 Dec 2014 | USD | 10.71 | 11.68 | 10.6277 | 11.54 | 11.54 | +1.09 (+10.43%) | 284,120 |
| 5 Dec 2014 | USD | 10.32 | 10.94 | 10.3 | 10.45 | 10.45 | +0.16 (+1.55%) | 152,190 |
| 4 Dec 2014 | USD | 10.64 | 10.9 | 10.16 | 10.29 | 10.29 | -0.41 (-3.83%) | 164,132 |
| 3 Dec 2014 | USD | 11.49 | 11.65 | 10.15 | 10.7 | 10.7 | -0.73 (-6.39%) | 467,831 |
| 2 Dec 2014 | USD | 11.62 | 11.9799 | 11.26 | 11.43 | 11.43 | -0.12 (-1.04%) | 143,268 |
| 1 Dec 2014 | USD | 12.29 | 12.44 | 11.5 | 11.55 | 11.55 | -0.53 (-4.39%) | 155,786 |
| 28 Nov 2014 | USD | 12.51 | 12.86 | 12.01 | 12.08 | 12.08 | -1.04 (-7.93%) | 99,598 |
| 27 Nov 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
