Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 18.14 | 18.18 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 1,489,100 |
22 Sep 2020 | USD | 18.12 | 18.2 | 18.12 | 18.14 | 18.14 | 0.0 (0.0%) | 1,264,600 |
21 Sep 2020 | USD | 18.1 | 18.15 | 18.05 | 18.14 | 18.14 | -0.01 (-0.06%) | 551,000 |
18 Sep 2020 | USD | 18.12 | 18.21 | 18.12 | 18.15 | 18.15 | +0.01 (+0.06%) | 957,900 |
17 Sep 2020 | USD | 18.14 | 18.16 | 18.13 | 18.14 | 18.14 | 0.0 (0.0%) | 904,000 |
16 Sep 2020 | USD | 18.15 | 18.16 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 419,300 |
15 Sep 2020 | USD | 18.13 | 18.175 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 777,900 |
14 Sep 2020 | USD | 18.14 | 18.16 | 18.07 | 18.12 | 18.12 | -0.02 (-0.11%) | 828,800 |
11 Sep 2020 | USD | 18.15 | 18.16 | 18.11 | 18.14 | 18.14 | 0.0 (0.0%) | 507,100 |
10 Sep 2020 | USD | 18.13 | 18.15 | 18.13 | 18.14 | 18.14 | 0.0 (0.0%) | 564,300 |
9 Sep 2020 | USD | 18.15 | 18.16 | 18.12 | 18.14 | 18.14 | -0.02 (-0.11%) | 722,700 |
8 Sep 2020 | USD | 18.14 | 18.2 | 18.13 | 18.16 | 18.16 | 0.0 (0.0%) | 1,025,900 |
4 Sep 2020 | USD | 18.2 | 18.2 | 18.13 | 18.16 | 18.16 | +0.02 (+0.11%) | 717,600 |
3 Sep 2020 | USD | 18.18 | 18.24 | 18.12 | 18.14 | 18.14 | -0.03 (-0.17%) | 1,104,700 |
2 Sep 2020 | USD | 18.25 | 18.3 | 18.14 | 18.17 | 18.17 | -0.07 (-0.38%) | 2,074,200 |
1 Sep 2020 | USD | 18.15 | 18.39 | 18.13 | 18.24 | 18.24 | -0.04 (-0.22%) | 1,574,100 |
31 Aug 2020 | USD | 18.27 | 19.65 | 18.15 | 18.28 | 18.28 | +6.9 (+60.63%) | 6,751,500 |
28 Aug 2020 | USD | 11.73 | 11.73 | 11.2 | 11.38 | 11.38 | -0.39 (-3.31%) | 124,000 |
27 Aug 2020 | USD | 11.51 | 11.9 | 11.51 | 11.77 | 11.77 | +0.22 (+1.90%) | 92,600 |
26 Aug 2020 | USD | 12.01 | 12.19 | 11.54 | 11.55 | 11.55 | -0.52 (-4.31%) | 144,700 |
25 Aug 2020 | USD | 11.8 | 12.63 | 11.74 | 12.07 | 12.07 | +0.24 (+2.03%) | 210,700 |
24 Aug 2020 | USD | 11.82 | 11.98 | 11.56 | 11.83 | 11.83 | +0.04 (+0.34%) | 200,700 |
21 Aug 2020 | USD | 11.18 | 11.86 | 11.05 | 11.79 | 11.79 | +0.64 (+5.74%) | 248,400 |
20 Aug 2020 | USD | 11.19 | 11.33 | 10.895 | 11.15 | 11.15 | -0.17 (-1.50%) | 87,200 |
19 Aug 2020 | USD | 11.31 | 11.46 | 11.12 | 11.32 | 11.32 | +0.04 (+0.35%) | 80,700 |
18 Aug 2020 | USD | 11.48 | 11.62 | 11.11 | 11.28 | 11.28 | -0.23 (-2.00%) | 128,600 |
17 Aug 2020 | USD | 11.12 | 11.71 | 10.62 | 11.51 | 11.51 | +0.49 (+4.45%) | 171,100 |
14 Aug 2020 | USD | 11 | 11.29 | 10.96 | 11.02 | 11.02 | -0.09 (-0.81%) | 73,400 |
13 Aug 2020 | USD | 11.31 | 11.383 | 11.01 | 11.11 | 11.11 | -0.29 (-2.54%) | 129,200 |
12 Aug 2020 | USD | 11.59 | 11.82 | 11.22 | 11.4 | 11.4 | -0.16 (-1.38%) | 261,500 |