| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 15.42 | 15.5735 | 13.95 | 13.95 | 13.95 | -1.48 (-9.59%) | 248,821 |
| 2 Aug 2017 | USD | 14.8 | 15.8 | 14.492 | 15.43 | 15.43 | +0.47 (+3.14%) | 347,675 |
| 1 Aug 2017 | USD | 14.39 | 15.1 | 13.87 | 14.96 | 14.96 | +0.57 (+3.96%) | 253,617 |
| 31 Jul 2017 | USD | 13.36 | 14.69 | 13.36 | 14.39 | 14.39 | +1.03 (+7.71%) | 158,193 |
| 28 Jul 2017 | USD | 14.9 | 15.0339 | 13.35 | 13.36 | 13.36 | -1.52 (-10.22%) | 298,873 |
| 27 Jul 2017 | USD | 15.07 | 15.85 | 14.55 | 14.88 | 14.88 | +0.4 (+2.76%) | 408,430 |
| 26 Jul 2017 | USD | 13.58 | 14.812 | 13.36 | 14.48 | 14.48 | +0.71 (+5.16%) | 310,396 |
| 25 Jul 2017 | USD | 14.9 | 16.3 | 13.35 | 13.77 | 13.77 | -1.13 (-7.58%) | 912,140 |
| 24 Jul 2017 | USD | 13.67 | 15.24 | 13 | 14.9 | 14.9 | +1.37 (+10.13%) | 812,618 |
| 21 Jul 2017 | USD | 12.3 | 14 | 12.25 | 13.53 | 13.53 | +1.125 (+9.07%) | 946,455 |
| 20 Jul 2017 | USD | 11.05 | 12.8 | 11 | 12.405 | 12.405 | +1.295 (+11.66%) | 963,749 |
| 19 Jul 2017 | USD | 10.06 | 11.28 | 9.9 | 11.11 | 11.11 | +1.01 (+10%) | 783,063 |
| 18 Jul 2017 | USD | 10.25 | 10.3186 | 9.8 | 10.1 | 10.1 | -0.38 (-3.63%) | 656,487 |
| 17 Jul 2017 | USD | 9.7 | 10.5 | 9.65 | 10.48 | 10.48 | +1 (+10.55%) | 1,741,472 |
| 14 Jul 2017 | USD | 8.13 | 9.535 | 8.1 | 9.48 | 9.48 | 0.0 (0.0%) | 5,535,246 |
