| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 11.71 | 11.93 | 11.51 | 11.56 | 11.56 | -0.07 (-0.60%) | 107,500 |
| 10 Aug 2020 | USD | 11.64 | 11.97 | 11.56 | 11.63 | 11.63 | +0.03 (+0.26%) | 96,100 |
| 7 Aug 2020 | USD | 11.41 | 11.95 | 11.39 | 11.6 | 11.6 | +0.13 (+1.13%) | 109,400 |
| 6 Aug 2020 | USD | 10.91 | 11.73 | 10.87 | 11.47 | 11.47 | +0.59 (+5.42%) | 223,600 |
| 5 Aug 2020 | USD | 10.45 | 10.98 | 9.81 | 10.88 | 10.88 | -0.31 (-2.77%) | 367,800 |
| 4 Aug 2020 | USD | 11.12 | 11.36 | 10.77 | 11.19 | 11.19 | +0.27 (+2.47%) | 185,000 |
| 3 Aug 2020 | USD | 10.86 | 11.175 | 10.62 | 10.92 | 10.92 | +0.08 (+0.74%) | 210,500 |
| 31 Jul 2020 | USD | 11.57 | 11.59 | 10.8 | 10.84 | 10.84 | -0.75 (-6.47%) | 304,200 |
| 30 Jul 2020 | USD | 11.48 | 11.81 | 11.45 | 11.59 | 11.59 | -0.07 (-0.60%) | 116,985 |
| 29 Jul 2020 | USD | 11.77 | 11.8664 | 11.41 | 11.66 | 11.66 | -0.15 (-1.27%) | 194,505 |
| 28 Jul 2020 | USD | 11.97 | 12.13 | 11.78 | 11.81 | 11.81 | -0.25 (-2.07%) | 156,372 |
| 27 Jul 2020 | USD | 12.05 | 12.1896 | 11.85 | 12.06 | 12.06 | +0.03 (+0.25%) | 118,036 |
| 24 Jul 2020 | USD | 12.6 | 12.6 | 11.99 | 12.03 | 12.03 | -0.76 (-5.94%) | 224,400 |
| 23 Jul 2020 | USD | 12.18 | 12.81 | 12.17 | 12.79 | 12.79 | +0.57 (+4.66%) | 351,288 |
| 22 Jul 2020 | USD | 12.33 | 12.4616 | 12.11 | 12.22 | 12.22 | -0.26 (-2.08%) | 153,865 |
| 21 Jul 2020 | USD | 12.86 | 13.17 | 12.36 | 12.48 | 12.48 | -0.35 (-2.73%) | 208,300 |
| 20 Jul 2020 | USD | 12.84 | 13.11 | 12.675 | 12.83 | 12.83 | -0.04 (-0.31%) | 118,082 |
| 17 Jul 2020 | USD | 12.5 | 13.1 | 12.5 | 12.87 | 12.87 | +0.17 (+1.34%) | 168,800 |
| 16 Jul 2020 | USD | 12.7 | 12.84 | 12.3 | 12.7 | 12.7 | -0.17 (-1.32%) | 179,800 |
| 15 Jul 2020 | USD | 12.66 | 13.22 | 12.44 | 12.87 | 12.87 | +0.62 (+5.06%) | 206,100 |
| 14 Jul 2020 | USD | 12.65 | 12.81 | 12.04 | 12.25 | 12.25 | -0.46 (-3.62%) | 416,100 |
| 13 Jul 2020 | USD | 13.1 | 13.62 | 12.66 | 12.71 | 12.71 | -0.3 (-2.31%) | 260,500 |
| 10 Jul 2020 | USD | 13.26 | 13.56 | 12.9 | 13.01 | 13.01 | -0.28 (-2.11%) | 246,600 |
| 9 Jul 2020 | USD | 13.79 | 13.96 | 13.26 | 13.29 | 13.29 | -0.605 (-4.35%) | 284,500 |
| 8 Jul 2020 | USD | 14.03 | 14.14 | 13.79 | 13.895 | 13.895 | -0.155 (-1.10%) | 264,700 |
| 7 Jul 2020 | USD | 14.02 | 14.25 | 13.92 | 14.05 | 14.05 | -0.08 (-0.57%) | 205,700 |
| 6 Jul 2020 | USD | 14.34 | 14.34 | 14.02 | 14.13 | 14.13 | 0.0 (0.0%) | 218,900 |
| 2 Jul 2020 | USD | 14.03 | 14.24 | 13.72 | 14.13 | 14.13 | +0.23 (+1.65%) | 207,200 |
| 1 Jul 2020 | USD | 13.66 | 14.28 | 13.66 | 13.9 | 13.9 | +0.2 (+1.46%) | 368,700 |
| 30 Jun 2020 | USD | 14.19 | 14.35 | 13.59 | 13.7 | 13.7 | -0.58 (-4.06%) | 341,200 |
