| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 14.38 | 14.4 | 13.66 | 14.28 | 14.28 | +0.13 (+0.92%) | 445,000 |
| 26 Jun 2020 | USD | 15 | 15.09 | 14.11 | 14.15 | 14.15 | -0.91 (-6.04%) | 985,400 |
| 25 Jun 2020 | USD | 14.78 | 15.2 | 14.52 | 15.06 | 15.06 | +0.26 (+1.76%) | 358,200 |
| 24 Jun 2020 | USD | 14.77 | 15.115 | 14.5 | 14.8 | 14.8 | -0.15 (-1.00%) | 270,200 |
| 23 Jun 2020 | USD | 15.59 | 15.59 | 14.82 | 14.95 | 14.95 | -0.41 (-2.67%) | 283,400 |
| 22 Jun 2020 | USD | 15.54 | 15.63 | 14.5 | 15.36 | 15.36 | -0.1 (-0.65%) | 389,800 |
| 19 Jun 2020 | USD | 14.16 | 15.46 | 13.96 | 15.46 | 15.46 | +1.46 (+10.43%) | 1,325,300 |
| 18 Jun 2020 | USD | 13.42 | 14.32 | 13.1 | 14 | 14 | +0.45 (+3.32%) | 315,500 |
| 17 Jun 2020 | USD | 13.78 | 13.79 | 13.27 | 13.55 | 13.55 | -0.23 (-1.67%) | 304,100 |
| 16 Jun 2020 | USD | 14.37 | 14.42 | 13.53 | 13.78 | 13.78 | -0.23 (-1.64%) | 248,800 |
| 15 Jun 2020 | USD | 13 | 14.6 | 12.63 | 14.01 | 14.01 | +0.67 (+5.02%) | 496,600 |
| 12 Jun 2020 | USD | 14.1 | 14.14 | 12.92 | 13.34 | 13.34 | -0.37 (-2.70%) | 538,700 |
| 11 Jun 2020 | USD | 14.38 | 14.49 | 13.62 | 13.71 | 13.71 | -1.34 (-8.90%) | 691,900 |
| 10 Jun 2020 | USD | 16.86 | 16.86 | 15.05 | 15.05 | 15.05 | -1.73 (-10.31%) | 805,600 |
| 9 Jun 2020 | USD | 16.52 | 17.09 | 16.03 | 16.78 | 16.78 | +0.13 (+0.78%) | 153,600 |
| 8 Jun 2020 | USD | 15.44 | 16.66 | 15.365 | 16.65 | 16.65 | +1.41 (+9.25%) | 217,300 |
| 5 Jun 2020 | USD | 15.01 | 15.47 | 14.88 | 15.24 | 15.24 | +0.44 (+2.97%) | 210,700 |
| 4 Jun 2020 | USD | 14.81 | 15.14 | 14.7 | 14.8 | 14.8 | -0.07 (-0.47%) | 153,900 |
| 3 Jun 2020 | USD | 15.22 | 15.37 | 14.77 | 14.87 | 14.87 | -0.22 (-1.46%) | 195,700 |
| 2 Jun 2020 | USD | 15.27 | 15.28 | 14.74 | 15.09 | 15.09 | -0.08 (-0.53%) | 159,000 |
| 1 Jun 2020 | USD | 14.95 | 15.42 | 14.601 | 15.17 | 15.17 | +0.27 (+1.81%) | 186,400 |
| 29 May 2020 | USD | 15.03 | 15.14 | 14.45 | 14.9 | 14.9 | -0.2 (-1.32%) | 310,900 |
| 28 May 2020 | USD | 15.3 | 15.655 | 15 | 15.1 | 15.1 | +0.02 (+0.13%) | 139,900 |
| 27 May 2020 | USD | 15.09 | 15.42 | 14.59 | 15.08 | 15.08 | +0.14 (+0.94%) | 211,400 |
| 26 May 2020 | USD | 14.8 | 16.12 | 14.61 | 14.94 | 14.94 | +0.28 (+1.91%) | 260,500 |
| 22 May 2020 | USD | 14.91 | 14.91 | 14.39 | 14.66 | 14.66 | -0.02 (-0.14%) | 144,927 |
| 21 May 2020 | USD | 14.84 | 14.9 | 14.47 | 14.68 | 14.68 | -0.17 (-1.14%) | 100,648 |
| 20 May 2020 | USD | 14.35 | 14.99 | 14.155 | 14.85 | 14.85 | +0.7 (+4.95%) | 217,428 |
| 19 May 2020 | USD | 14.66 | 15.17 | 14.12 | 14.15 | 14.15 | -0.63 (-4.26%) | 206,814 |
| 18 May 2020 | USD | 15.38 | 15.56 | 14.72 | 14.78 | 14.78 | -0.07 (-0.47%) | 221,135 |
