| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 14.5 | 14.88 | 14.3 | 14.85 | 14.85 | +0.33 (+2.27%) | 240,994 |
| 14 May 2020 | USD | 15.27 | 15.5 | 14.5 | 14.52 | 14.52 | -0.93 (-6.02%) | 177,491 |
| 13 May 2020 | USD | 16.63 | 16.86 | 15.21 | 15.45 | 15.45 | -1.2 (-7.21%) | 197,906 |
| 12 May 2020 | USD | 16.48 | 17.83 | 16.28 | 16.65 | 16.65 | +0.17 (+1.03%) | 244,296 |
| 11 May 2020 | USD | 15.41 | 16.58 | 15.4 | 16.48 | 16.48 | +1 (+6.46%) | 216,932 |
| 8 May 2020 | USD | 16 | 16.16 | 15.35 | 15.48 | 15.48 | -0.46 (-2.89%) | 149,997 |
| 7 May 2020 | USD | 15.55 | 16.3 | 15.22 | 15.94 | 15.94 | +0.7 (+4.59%) | 216,826 |
| 6 May 2020 | USD | 16.63 | 16.81 | 15.17 | 15.24 | 15.24 | -1.33 (-8.03%) | 280,053 |
| 5 May 2020 | USD | 16.49 | 17.02 | 16.12 | 16.57 | 16.57 | +0.45 (+2.79%) | 175,539 |
| 4 May 2020 | USD | 14.94 | 16.16 | 14.78 | 16.12 | 16.12 | +0.99 (+6.54%) | 224,382 |
| 1 May 2020 | USD | 16.65 | 16.8355 | 14.38 | 15.13 | 15.13 | -1.93 (-11.31%) | 355,156 |
| 30 Apr 2020 | USD | 17.65 | 18 | 17 | 17.06 | 17.06 | -0.79 (-4.43%) | 141,917 |
| 29 Apr 2020 | USD | 17.84 | 18.14 | 17.35 | 17.85 | 17.85 | +0.43 (+2.47%) | 198,629 |
| 28 Apr 2020 | USD | 18.11 | 18.22 | 17.4 | 17.42 | 17.42 | -0.53 (-2.95%) | 148,595 |
| 27 Apr 2020 | USD | 18.41 | 18.57 | 17.675 | 17.95 | 17.95 | -0.05 (-0.28%) | 132,896 |
| 24 Apr 2020 | USD | 17.93 | 18.22 | 17.54 | 18 | 18 | +0.15 (+0.84%) | 163,177 |
| 23 Apr 2020 | USD | 17.12 | 18.49 | 17.12 | 17.85 | 17.85 | +0.85 (+5%) | 256,366 |
| 22 Apr 2020 | USD | 17.1 | 17.32 | 16.7725 | 17 | 17 | +0.28 (+1.67%) | 236,273 |
| 21 Apr 2020 | USD | 17.13 | 17.13 | 16.26 | 16.72 | 16.72 | -0.23 (-1.36%) | 126,009 |
| 20 Apr 2020 | USD | 16.23 | 17.43 | 16.23 | 16.95 | 16.95 | +0.41 (+2.48%) | 167,459 |
| 17 Apr 2020 | USD | 16.35 | 16.56 | 15.96 | 16.54 | 16.54 | +0.73 (+4.62%) | 185,805 |
| 16 Apr 2020 | USD | 15.81 | 16.06 | 15.4 | 15.81 | 15.81 | +0.15 (+0.96%) | 111,823 |
| 15 Apr 2020 | USD | 16.09 | 16.34 | 15.52 | 15.66 | 15.66 | -0.88 (-5.32%) | 122,204 |
| 14 Apr 2020 | USD | 16.3 | 16.7387 | 16.28 | 16.54 | 16.54 | +0.4 (+2.48%) | 175,917 |
| 13 Apr 2020 | USD | 16.2 | 16.23 | 15.54 | 16.14 | 16.14 | -0.1 (-0.62%) | 161,638 |
| 9 Apr 2020 | USD | 16.15 | 16.8 | 15.75 | 16.24 | 16.24 | +0.53 (+3.37%) | 171,814 |
| 8 Apr 2020 | USD | 15.06 | 16 | 14.88 | 15.71 | 15.71 | +0.84 (+5.65%) | 178,269 |
| 7 Apr 2020 | USD | 16.25 | 16.47 | 14.765 | 14.87 | 14.87 | -0.88 (-5.59%) | 269,793 |
| 6 Apr 2020 | USD | 15 | 15.91 | 14.7501 | 15.75 | 15.75 | +1.2 (+8.25%) | 285,976 |
| 3 Apr 2020 | USD | 14.43 | 14.93 | 14.21 | 14.55 | 14.55 | +0.08 (+0.55%) | 186,559 |
