Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -18.17 (-100%) | 0 |
30 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 18.15 | 18.17 | 18.13 | 18.17 | 18.17 | +0.03 (+0.17%) | 815,400 |
8 Oct 2020 | USD | 18.15 | 18.15 | 18.13 | 18.14 | 18.14 | +0.01 (+0.06%) | 268,700 |
7 Oct 2020 | USD | 18.14 | 18.15 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 787,500 |
6 Oct 2020 | USD | 18.13 | 18.14 | 18.1 | 18.13 | 18.13 | -0.01 (-0.06%) | 203,200 |
5 Oct 2020 | USD | 18.13 | 18.16 | 18.08 | 18.14 | 18.14 | +0.01 (+0.06%) | 987,900 |
2 Oct 2020 | USD | 18.08 | 18.17 | 18.08 | 18.13 | 18.13 | -0.01 (-0.06%) | 285,100 |
1 Oct 2020 | USD | 18.13 | 18.15 | 18.11 | 18.14 | 18.14 | 0.0 (0.0%) | 448,200 |
30 Sep 2020 | USD | 18.13 | 18.155 | 18.12 | 18.14 | 18.14 | 0.0 (0.0%) | 720,200 |
29 Sep 2020 | USD | 18.14 | 18.15 | 18.13 | 18.14 | 18.14 | +0.01 (+0.06%) | 250,800 |
28 Sep 2020 | USD | 18.17 | 18.22 | 18.115 | 18.13 | 18.13 | -0.01 (-0.06%) | 235,600 |
25 Sep 2020 | USD | 18.14 | 18.17 | 18.125 | 18.14 | 18.14 | 0.0 (0.0%) | 657,100 |
24 Sep 2020 | USD | 18.14 | 18.21 | 18.12 | 18.14 | 18.14 | 0.0 (0.0%) | 378,700 |