| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 645 | 650.5 | 641 | 642 | 642 | -3.5 (-0.54%) | 43,456 |
| 28 Jun 2021 | USD | 662 | 664 | 645.5 | 645.5 | 645.5 | -16 (-2.42%) | 37,522 |
| 25 Jun 2021 | USD | 657 | 662.5 | 657 | 661.5 | 661.5 | +6.5 (+0.99%) | 30,148 |
| 24 Jun 2021 | USD | 652 | 661.5 | 651 | 655 | 655 | -1 (-0.15%) | 18,780 |
| 23 Jun 2021 | USD | 648.5 | 657.5 | 648 | 656 | 656 | +13 (+2.02%) | 63,001 |
| 22 Jun 2021 | USD | 650 | 654 | 640.5 | 643 | 643 | -4 (-0.62%) | 51,163 |
| 21 Jun 2021 | USD | 628 | 650 | 617.5 | 647 | 647 | +9 (+1.41%) | 121,655 |
| 18 Jun 2021 | USD | 666 | 667 | 636.5 | 638 | 638 | -28 (-4.20%) | 137,787 |
| 17 Jun 2021 | USD | 674 | 674 | 664 | 666 | 666 | -8 (-1.19%) | 38,394 |
| 16 Jun 2021 | USD | 680 | 680.5 | 670.5 | 674 | 674 | -2.5 (-0.37%) | 29,310 |
| 15 Jun 2021 | USD | 683.5 | 685 | 668 | 676.5 | 676.5 | -7 (-1.02%) | 44,791 |
| 14 Jun 2021 | USD | 678 | 687 | 678 | 683.5 | 683.5 | +6.5 (+0.96%) | 48,388 |
| 11 Jun 2021 | USD | 679 | 682.5 | 673 | 677 | 677 | -2 (-0.29%) | 21,288 |
| 10 Jun 2021 | USD | 675 | 682 | 669 | 679 | 679 | +5 (+0.74%) | 52,111 |
| 9 Jun 2021 | USD | 674 | 679 | 671 | 674 | 674 | 0.0 (0.0%) | 28,373 |
| 8 Jun 2021 | USD | 669 | 678 | 668.5 | 674 | 674 | +4 (+0.60%) | 39,814 |
| 7 Jun 2021 | USD | 671 | 675.5 | 662 | 670 | 670 | -2 (-0.30%) | 59,549 |
| 4 Jun 2021 | USD | 663 | 673.5 | 663 | 672 | 672 | +8 (+1.20%) | 44,007 |
| 3 Jun 2021 | USD | 665.5 | 674.5 | 655 | 664 | 664 | -1 (-0.15%) | 54,894 |
| 2 Jun 2021 | USD | 666 | 669 | 661.5 | 665 | 665 | +0.5 (+0.08%) | 62,539 |
| 1 Jun 2021 | USD | 648.5 | 666 | 648.5 | 664.5 | 664.5 | +17.5 (+2.70%) | 73,667 |
| 28 May 2021 | USD | 640 | 650 | 637.5 | 647 | 647 | +6 (+0.94%) | 46,783 |
| 27 May 2021 | USD | 633 | 648 | 632.5 | 641 | 641 | +4.5 (+0.71%) | 106,294 |
| 26 May 2021 | USD | 647.5 | 650 | 634 | 636.5 | 636.5 | -7.5 (-1.16%) | 77,014 |
| 25 May 2021 | USD | 667 | 669.5 | 644 | 644 | 644 | -16 (-2.42%) | 64,028 |
| 24 May 2021 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 644 | 662.5 | 643 | 660 | 660 | +21 (+3.29%) | 93,289 |
| 20 May 2021 | USD | 632 | 639 | 622 | 639 | 639 | +16.5 (+2.65%) | 167,419 |
| 19 May 2021 | USD | 620.5 | 632 | 605.5 | 622.5 | 622.5 | -4.5 (-0.72%) | 185,883 |
| 18 May 2021 | USD | 620 | 629 | 620 | 627 | 627 | +10 (+1.62%) | 87,314 |
