Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 554 |
11 Sep 2022 | USD | 0.0094 | 0.0104 | 0.0093 | 0.0096 | 0.0096 | +0 (+2.13%) | 4,601 |
10 Sep 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 1,012 |
9 Sep 2022 | USD | 0.009 | 0.0093 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 612 |
8 Sep 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 1,274 |
7 Sep 2022 | USD | 0.0087 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | +0 (+2.30%) | 578 |
6 Sep 2022 | USD | 0.0091 | 0.0096 | 0.0087 | 0.0087 | 0.0087 | -0 (-4.40%) | 3,219 |
5 Sep 2022 | USD | 0.0089 | 0.0091 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 653 |
4 Sep 2022 | USD | 0.0087 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 841 |
3 Sep 2022 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 783 |
2 Sep 2022 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 1,106 |
1 Sep 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 994 |
31 Aug 2022 | USD | 0.0096 | 0.0098 | 0.0094 | 0.0094 | 0.0094 | -0 (-2.08%) | 633 |
30 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 222 |
29 Aug 2022 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 146 |
28 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 130 |
27 Aug 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 166 |
26 Aug 2022 | USD | 0.0099 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 1,355 |
25 Aug 2022 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 620 |
24 Aug 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 360 |
23 Aug 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 906 |
22 Aug 2022 | USD | 0.0101 | 0.0102 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 1,095 |
21 Aug 2022 | USD | 0.0099 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 1,755 |
20 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 306 |
19 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 2,916 |
18 Aug 2022 | USD | 0.0098 | 0.01 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 2,041 |
17 Aug 2022 | USD | 0.0105 | 0.0125 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 14,765 |
16 Aug 2022 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0106 | 0.0106 | +0 (+1.92%) | 858 |
15 Aug 2022 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 3,792 |
14 Aug 2022 | USD | 0.0107 | 0.0112 | 0.0104 | 0.0104 | 0.0104 | -0 (-2.80%) | 3,244 |