Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Dec 2021 | USD | 0.0118 | -0.002 (-16.11%) | 9,808 |
19 Dec 2021 | USD | 0.0141 | +0.002 (+15.23%) | 9,017 |
18 Dec 2021 | USD | 0.0122 | -0.004 (-26.94%) | 20,513 |
17 Dec 2021 | USD | 0.0167 | -0.002 (-12.43%) | 15,086 |
16 Dec 2021 | USD | 0.0191 | +0.004 (+26.08%) | 23,438 |
15 Dec 2021 | USD | 0.0151 | +0.000158 (+1.06%) | 29,663 |
14 Dec 2021 | USD | 0.015 | +0.001 (+10.20%) | 23,409 |
13 Dec 2021 | USD | 0.0136 | -0.003 (-20.29%) | 22,018 |
12 Dec 2021 | USD | 0.017 | +0.000797 (+4.91%) | 27,803 |
11 Dec 2021 | USD | 0.0162 | +0.003 (+21.92%) | 96,295 |
10 Dec 2021 | USD | 0.0133 | +0.006 (+73.86%) | 504,641 |
9 Dec 2021 | USD | 0.007663526 | -0.004 (-33.99%) | 253,364 |
8 Dec 2021 | USD | 0.0116 | -0.002 (-11.71%) | 30,362 |
7 Dec 2021 | USD | 0.0132 | -0.000477 (-3.50%) | 61,772 |
6 Dec 2021 | USD | 0.0136 | +0.007 (+112.93%) | 54,539 |
5 Dec 2021 | USD | 0.006400283 | -0.005 (-43.31%) | 29,297 |
4 Dec 2021 | USD | 0.0113 | -0.004 (-24.92%) | 6,433 |
3 Dec 2021 | USD | 0.015 | +0.004 (+33.11%) | 58,749 |
2 Dec 2021 | USD | 0.0113 | +0.008 (+229.30%) | 1,115,398 |
1 Dec 2021 | USD | 0.003430076 | -0.00056 (-14.03%) | 22,231 |
30 Nov 2021 | USD | 0.003989935 | -0.000637 (-13.76%) | 171,216 |
29 Nov 2021 | USD | 0.004626521 | +0.000616 (+15.36%) | 6,904 |
28 Nov 2021 | USD | 0.00401034 | +0.000188 (+4.91%) | 737 |
27 Nov 2021 | USD | 0.003822647 | +0.000022 (+0.58%) | 989 |
26 Nov 2021 | USD | 0.003800445 | 0.0 (0.0%) | 7,693 |
25 Nov 2021 | USD | 0.003800445 | +0.000376 (+10.97%) | 7,693 |
23 Nov 2021 | USD | 0.00342469 | +0.000041 (+1.20%) | 46 |
22 Nov 2021 | USD | 0.003384093 | -0.004 (-52.39%) | 30,043 |
21 Nov 2021 | USD | 0.007108402 | +0.004 (+137.11%) | 5,834 |
20 Nov 2021 | USD | 0.002997895 | -0.003 (-53.27%) | 302,234 |