| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.0064158 | -0.000388 (-5.71%) | 16,411 |
| 18 Nov 2021 | USD | 0.006804252 | +0.002 (+41.03%) | 51,724 |
| 17 Nov 2021 | USD | 0.004824569 | -0.004 (-43.12%) | 62,332 |
| 16 Nov 2021 | USD | 0.008482061 | +0.003 (+65.77%) | 25,604 |
| 15 Nov 2021 | USD | 0.005116656 | -0.004 (-44.04%) | 14,474 |
| 14 Nov 2021 | USD | 0.009143651 | -0.002 (-21.27%) | 25,661 |
| 13 Nov 2021 | USD | 0.0116 | -0.000594 (-4.87%) | 1,295 |
| 12 Nov 2021 | USD | 0.0122 | +0.002 (+24.73%) | 27,314 |
| 11 Nov 2021 | USD | 0.009787027 | +0.000708 (+7.80%) | 153,228 |
| 10 Nov 2021 | USD | 0.009078899 | +0.002 (+22.76%) | 22,786 |
| 9 Nov 2021 | USD | 0.00739582 | -0.002 (-21.89%) | 1,290 |
| 8 Nov 2021 | USD | 0.009468431 | +0.006 (+200.07%) | 65,283 |
| 7 Nov 2021 | USD | 0.003155441 | +0.000077 (+2.50%) | 376,990 |
| 6 Nov 2021 | USD | 0.003078539 | +0.001 (+68.47%) | 106,213 |
| 5 Nov 2021 | USD | 0.001827337 | -0.000012 (-0.67%) | 100,455 |
| 4 Nov 2021 | USD | 0.001839665 | -0.000045 (-2.41%) | 26,815 |
| 3 Nov 2021 | USD | 0.001885155 | -0.000639 (-25.32%) | 158,257 |
| 2 Nov 2021 | USD | 0.002524393 | +0.000089 (+3.63%) | 57,414 |
| 1 Nov 2021 | USD | 0.00243589 | -0.002 (-43.45%) | 160,625 |
| 31 Oct 2021 | USD | 0.004307351 | +0.001 (+39.75%) | 44,250 |
| 30 Oct 2021 | USD | 0.003082074 | -0.001 (-29.61%) | 63,304 |
| 29 Oct 2021 | USD | 0.004378843 | -0.003 (-41.02%) | 241,508 |
| 28 Oct 2021 | USD | 0.007423821 | +0.000401 (+5.72%) | 40,695 |
| 27 Oct 2021 | USD | 0.007022363 | +0.002 (+45.43%) | 161,403 |
| 26 Oct 2021 | USD | 0.004828747 | -0.003 (-36.42%) | 128,939 |
| 25 Oct 2021 | USD | 0.007594757 | -0.002 (-22.31%) | 47,984 |
| 24 Oct 2021 | USD | 0.009776259 | +0.003 (+44.27%) | 176,089 |
| 23 Oct 2021 | USD | 0.006776145 | -0.001 (-14.68%) | 68,825 |
| 22 Oct 2021 | USD | 0.007942316 | -0.000191 (-2.35%) | 82,535 |
| 21 Oct 2021 | USD | 0.008133166 | +0.003 (+74.98%) | 390,240 |
