| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2021 | USD | 0.00464803 | +0.002 (+81.67%) | 139,443 |
| 19 Oct 2021 | USD | 0.002558448 | -0.00053 (-17.15%) | 22,723 |
| 18 Oct 2021 | USD | 0.003088133 | +0.001 (+70.77%) | 106,154 |
| 17 Oct 2021 | USD | 0.00180838 | -0.001 (-40.47%) | 10,034 |
| 16 Oct 2021 | USD | 0.00303797 | +0.000573 (+23.26%) | 111,073 |
| 15 Oct 2021 | USD | 0.00246463 | +0.001 (+113.12%) | 25,163 |
| 14 Oct 2021 | USD | 0.001156474 | -0.002 (-59.92%) | 178,848 |
| 13 Oct 2021 | USD | 0.002885119 | +0.000029 (+1.02%) | 58,980 |
| 12 Oct 2021 | USD | 0.002855987 | -0.000014 (-0.50%) | 46,408 |
| 11 Oct 2021 | USD | 0.002870423 | +0.000677 (+30.89%) | 69,700 |
| 10 Oct 2021 | USD | 0.002193003 | +0.001 (+99.09%) | 6,923 |
| 9 Oct 2021 | USD | 0.001101511 | -0.000522 (-32.15%) | 12,864 |
| 8 Oct 2021 | USD | 0.001623511 | -0.000548 (-25.25%) | 34,589 |
| 7 Oct 2021 | USD | 0.002171848 | +0.000548 (+33.78%) | 253,250 |
| 6 Oct 2021 | USD | 0.001623451 | 0.0 (0.0%) | 82,911 |
| 5 Oct 2021 | USD | 0.001623451 | +0.001 (+231.34%) | 82,911 |
| 4 Oct 2021 | USD | 0.00048997 | -0.000472 (-49.08%) | 891,365 |
| 3 Oct 2021 | USD | 0.000962274 | +0.000483 (+100.82%) | 243,891 |
| 2 Oct 2021 | USD | 0.000479166 | +0.000005 (+1.13%) | 844 |
| 1 Oct 2021 | USD | 0.000473821 | +0.000041 (+9.36%) | 2,532 |
| 30 Sep 2021 | USD | 0.000433252 | +0.000018 (+4.46%) | 1,659 |
| 29 Sep 2021 | USD | 0.000414765 | -0.000001 (-0.33%) | 5,827 |
| 28 Sep 2021 | USD | 0.000416137 | 0.0 (0.0%) | 89,288 |
| 27 Sep 2021 | USD | 0.000416137 | -0.000445 (-51.70%) | 89,288 |
| 24 Sep 2021 | USD | 0.000861515 | -0.000023 (-2.56%) | 7,769 |
| 23 Sep 2021 | USD | 0.000884126 | 0.0 (0.0%) | 15,744 |
| 22 Sep 2021 | USD | 0.000884126 | +0.000413 (+87.82%) | 15,744 |
| 19 Sep 2021 | USD | 0.000470731 | -0.000011 (-2.21%) | 6,625 |
| 18 Sep 2021 | USD | 0.000481351 | +0.000001 (+0.30%) | 13,374 |
| 17 Sep 2021 | USD | 0.000479909 | +0.000001 (+0.31%) | 290,584 |
