| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.000478425 | -0.000004 (-0.88%) | 290,584 |
| 15 Sep 2021 | USD | 0.000482692 | 0.0 (0.0%) | 900,740 |
| 14 Sep 2021 | USD | 0.000482692 | +0.000034 (+7.48%) | 900,740 |
| 13 Sep 2021 | USD | 0.000449111 | -0.00001 (-2.28%) | 13,394 |
| 12 Sep 2021 | USD | 0.000459568 | 0.0 (0.0%) | 293,495 |
| 11 Sep 2021 | USD | 0.000459568 | -0.00001 (-2.20%) | 293,495 |
| 7 Sep 2021 | USD | 0.000469908 | -0.000054 (-10.38%) | 23 |
| 6 Sep 2021 | USD | 0.000524308 | +0.000023 (+4.67%) | 26,372 |
| 5 Sep 2021 | USD | 0.000500925 | 0.0 (0.0%) | 62 |
| 4 Sep 2021 | USD | 0.000500925 | +0.000018 (+3.64%) | 62 |
| 20 Aug 2021 | USD | 0.000483334 | 0.0 (0.0%) | 100 |
| 19 Aug 2021 | USD | 0.000483334 | +0.000066 (+15.70%) | 100 |
| 1 Aug 2021 | USD | 0.000417758 | 0.0 (0.0%) | 437,729 |
| 31 Jul 2021 | USD | 0.000417758 | +0.00012 (+40.39%) | 437,729 |
| 20 Jul 2021 | USD | 0.00029757 | 0.0 (0.0%) | 1,661 |
| 19 Jul 2021 | USD | 0.00029757 | -0.000024 (-7.40%) | 1,661 |
| 16 Jul 2021 | USD | 0.000321339 | 0.0 (0.0%) | 35,194 |
| 15 Jul 2021 | USD | 0.000321339 | -0.000011 (-3.35%) | 35,194 |
| 2 Jul 2021 | USD | 0.000332494 | -0.000337 (-50.35%) | 24,999 |
| 1 Jul 2021 | USD | 0.000669631 | 0.0 (0.0%) | 10,020 |
| 30 Jun 2021 | USD | 0.000669631 | +0.000325 (+94.43%) | 10,020 |
| 27 Jun 2021 | USD | 0.000344413 | 0.0 (0.0%) | 115 |
| 26 Jun 2021 | USD | 0.000344413 | +0.000047 (+15.83%) | 115 |
| 22 Jun 2021 | USD | 0.000297338 | -0.000031 (-9.50%) | 176 |
| 21 Jun 2021 | USD | 0.000328568 | 0.0 (0.0%) | 96,177 |
| 20 Jun 2021 | USD | 0.000328568 | -0.000032 (-8.79%) | 96,177 |
| 19 Jun 2021 | USD | 0.000360242 | -0.000018 (-4.86%) | 15,078 |
| 18 Jun 2021 | USD | 0.00037866 | -0.000009 (-2.43%) | 108 |
| 17 Jun 2021 | USD | 0.000388081 | +0.000006 (+1.46%) | 3,240 |
| 16 Jun 2021 | USD | 0.00038249 | 0.0 (0.0%) | 88 |
