| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2021 | USD | 0.000576305 | -0.000003 (-0.43%) | 20,000 |
| 1 May 2021 | USD | 0.000578809 | +0.00001 (+1.81%) | 31,499 |
| 30 Apr 2021 | USD | 0.000568503 | -0.000492 (-46.37%) | 161,069 |
| 29 Apr 2021 | USD | 0.001060092 | +0.000512 (+93.40%) | 2,555 |
| 28 Apr 2021 | USD | 0.000548122 | -0.000558 (-50.46%) | 338,303 |
| 27 Apr 2021 | USD | 0.001106322 | 0.0 (0.0%) | 90,469 |
| 26 Apr 2021 | USD | 0.001106322 | +0.000612 (+123.81%) | 90,469 |
| 24 Apr 2021 | USD | 0.000494323 | 0.0 (0.0%) | 40,213 |
| 23 Apr 2021 | USD | 0.000494323 | -0.00004 (-7.47%) | 40,213 |
| 22 Apr 2021 | USD | 0.000534218 | 0.0 (0.0%) | 1,332 |
| 21 Apr 2021 | USD | 0.000534218 | -0.000023 (-4.21%) | 1,332 |
| 19 Apr 2021 | USD | 0.00055771 | -0 (-0.05%) | 8,661 |
| 18 Apr 2021 | USD | 0.000558 | -0.000049 (-8.10%) | 10,662 |
| 17 Apr 2021 | USD | 0.000607162 | -0.000008 (-1.30%) | 21,584 |
| 16 Apr 2021 | USD | 0.000615136 | -0.000012 (-1.93%) | 2,130 |
| 15 Apr 2021 | USD | 0.000627229 | +0.000005 (+0.84%) | 61,799 |
| 14 Apr 2021 | USD | 0.000622033 | -0.000639 (-50.67%) | 33,430 |
| 13 Apr 2021 | USD | 0.001260996 | +0.00066 (+109.94%) | 73,233 |
| 12 Apr 2021 | USD | 0.000600634 | +0.000001 (+0.12%) | 275,273 |
| 11 Apr 2021 | USD | 0.000599916 | -0.00001 (-1.61%) | 3,196 |
| 10 Apr 2021 | USD | 0.000609731 | +0.000026 (+4.43%) | 99 |
| 9 Apr 2021 | USD | 0.000583885 | 0.0 (0.0%) | 724 |
| 8 Apr 2021 | USD | 0.000583885 | +0.00001 (+1.70%) | 724 |
| 7 Apr 2021 | USD | 0.000574118 | -0.000014 (-2.32%) | 9,537 |
| 6 Apr 2021 | USD | 0.000587726 | +0.000006 (+1.05%) | 4,821 |
| 5 Apr 2021 | USD | 0.000581637 | +0.000002 (+0.33%) | 199 |
| 29 Mar 2021 | USD | 0.000579735 | 0.0 (0.0%) | 1,999 |
| 28 Mar 2021 | USD | 0.000579735 | +0.000008 (+1.33%) | 1,999 |
| 22 Mar 2021 | USD | 0.000572111 | -0.000002 (-0.33%) | 871 |
| 21 Mar 2021 | USD | 0.00057398 | 0.0 (0.0%) | 4,748 |
