| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2021 | USD | 0.00057398 | -0.000009 (-1.57%) | 4,748 |
| 19 Mar 2021 | USD | 0.000583137 | -0.000015 (-2.46%) | 17,185 |
| 18 Mar 2021 | USD | 0.000597865 | +0.000021 (+3.62%) | 6,636 |
| 17 Mar 2021 | USD | 0.000576962 | -0.000525 (-47.66%) | 291,025 |
| 16 Mar 2021 | USD | 0.001102388 | 0.0 (0.0%) | 6,487 |
| 15 Mar 2021 | USD | 0.001102388 | -0.000107 (-8.88%) | 6,487 |
| 14 Mar 2021 | USD | 0.001209871 | +0.00061 (+101.54%) | 5,015 |
| 13 Mar 2021 | USD | 0.000600322 | 0.0 (0.0%) | 3,923 |
| 12 Mar 2021 | USD | 0.000600322 | +0.00005 (+9.12%) | 3,923 |
| 10 Mar 2021 | USD | 0.000550139 | 0.0 (0.0%) | 1,316,281 |
| 9 Mar 2021 | USD | 0.000550139 | +0.00004 (+7.93%) | 1,316,281 |
| 7 Mar 2021 | USD | 0.000509695 | -0.000455 (-47.17%) | 762 |
| 6 Mar 2021 | USD | 0.000964782 | 0.0 (0.0%) | 23,150 |
| 5 Mar 2021 | USD | 0.000964782 | +0.000508 (+111.18%) | 23,150 |
| 26 Feb 2021 | USD | 0.000456852 | -0.000043 (-8.54%) | 1,511 |
| 25 Feb 2021 | USD | 0.000499522 | -0.000008 (-1.64%) | 1,749 |
| 24 Feb 2021 | USD | 0.000507862 | +0.000007 (+1.41%) | 2,829 |
| 23 Feb 2021 | USD | 0.000500791 | 0.0 (0.0%) | 15,170 |
| 22 Feb 2021 | USD | 0.000500791 | -0.000055 (-9.97%) | 15,170 |
| 19 Feb 2021 | USD | 0.000556227 | +0.000038 (+7.25%) | 8,520 |
| 18 Feb 2021 | USD | 0.000518637 | +0.000021 (+4.29%) | 2,000 |
| 17 Feb 2021 | USD | 0.000497294 | 0.0 (0.0%) | 749 |
| 16 Feb 2021 | USD | 0.000497294 | +0.000012 (+2.54%) | 749 |
| 15 Feb 2021 | USD | 0.00048497 | 0.0 (0.0%) | 2,052 |
| 14 Feb 2021 | USD | 0.00048497 | +0.000012 (+2.51%) | 2,052 |
| 13 Feb 2021 | USD | 0.0004731 | -0.000001 (-0.30%) | 27,192 |
| 12 Feb 2021 | USD | 0.000474524 | 0.0 (0.0%) | 28,192 |
| 11 Feb 2021 | USD | 0.000474524 | +0.000011 (+2.47%) | 28,192 |
| 9 Feb 2021 | USD | 0.000463078 | +0.000003 (+0.58%) | 1,807 |
| 8 Feb 2021 | USD | 0.000460406 | 0.0 (0.0%) | 88,712 |
